Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.820 +0.048 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.680	4.731	4.666	4.709	519,050	+0.04(+0.94%)
Oct 28, 2021	4.673	4.709	4.658	4.665	617,722	+0.01(+0.16%)
Oct 27, 2021	4.673	4.673	4.651	4.658	294,283	-0.01(-0.31%)
Oct 26, 2021	4.658			4.673	427,154	+0.02(+0.47%)
Oct 25, 2021	4.673	4.673	4.636	4.651	510,364	-0.01(-0.16%)
Oct 22, 2021	4.643	4.665	4.629	4.658	350,166	+0.04(+0.79%)
Oct 21, 2021	4.673	4.680	4.621	4.621	624,673	-0.04(-0.79%)
Oct 20, 2021	4.665	4.673	4.643	4.658	368,379	+0.00(+0.00%)
Oct 19, 2021	4.658	4.673	4.650	4.658	415,407	+0.01(+0.32%)
Oct 18, 2021	4.636	4.673	4.621	4.643	355,431	+0.01(+0.16%)
Oct 15, 2021	4.621	4.643	4.621	4.636	410,144	+0.03(+0.64%)
Oct 14, 2021	4.629	4.648	4.599	4.607	521,213	+0.00(+0.00%)
Oct 13, 2021	4.607	4.621	4.599	4.607	455,563	+0.00(+0.00%)
Oct 12, 2021	4.621	4.621	4.592	4.607	379,997	-0.01(-0.16%)
Oct 11, 2021	4.658	4.665	4.592	4.614	616,227	-0.04(-0.79%)
Oct 08, 2021	4.673	4.673	4.643	4.651	446,035	-0.02(-0.50%)
Oct 07, 2021	4.689	4.711	4.660	4.674	699,108	+0.02(+0.47%)
Oct 06, 2021	4.652	4.652	4.623	4.652	456,469	+0.00(+0.00%)
Oct 05, 2021	4.630	4.660	4.616	4.652	628,334	+0.04(+0.95%)
Oct 04, 2021	4.572	4.609	4.565	4.609	784,891	+0.07(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices