Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.780 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.515 3.515 3.489 3.502 407,833 -0.01(-0.38%)
Oct 29, 2020 3.495 3.522 3.489 3.515 563,735 +0.01(+0.38%)
Oct 28, 2020 3.515 3.528 3.495 3.502 422,366 -0.04(-1.13%)
Oct 27, 2020 3.515 3.562 3.495 3.542 929,478 +0.03(+0.76%)
Oct 26, 2020 3.528 3.542 3.475 3.515 648,212 -0.02(-0.56%)
Oct 23, 2020 3.542 3.555 3.528 3.535 417,915 -0.02(-0.56%)
Oct 22, 2020 3.542 3.558 3.505 3.555 527,085 +0.03(+0.75%)
Oct 21, 2020 3.522 3.575 3.509 3.528 601,585 +0.02(+0.57%)
Oct 20, 2020 3.495 3.542 3.489 3.509 645,178 +0.01(+0.38%)
Oct 19, 2020 3.575 3.581 3.482 3.495 646,604 -0.07(-2.05%)
Oct 16, 2020 3.602 3.608 3.568 3.568 407,381 -0.02(-0.56%)
Oct 15, 2020 3.588 3.608 3.555 3.588 846,692 -0.03(-0.74%)
Oct 14, 2020 3.641 3.648 3.602 3.615 419,667 -0.03(-0.73%)
Oct 13, 2020 3.655 3.661 3.621 3.641 711,498 -0.01(-0.18%)
Oct 12, 2020 3.655 3.668 3.635 3.648 772,035 +0.02(+0.55%)
Oct 09, 2020 3.641 3.660 3.621 3.628 541,620 -0.01(-0.22%)
Oct 08, 2020 3.636 3.643 3.623 3.636 532,749 +0.01(+0.18%)
Oct 07, 2020 3.623 3.643 3.623 3.629 458,974 +0.03(+0.92%)
Oct 06, 2020 3.636 3.643 3.570 3.597 947,543 -0.04(-1.09%)
Oct 05, 2020 3.649 3.656 3.616 3.636 958,114 +0.00(+0.00%)
Oct 02, 2020 3.564 3.649 3.560 3.636 764,525 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.