Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.790 2.815 2.734 2.749 9,070,119 +0.02(+0.74%)
Oct 26, 2012 2.775 2.729 2.729 2.729 11,386,318 -0.07(-2.35%)
Oct 25, 2012 2.825 2.835 2.754 2.795 16,455,315 +0.04(+1.47%)
Oct 24, 2012 2.840 2.865 2.744 2.754 12,576,339 -0.06(-1.98%)
Oct 23, 2012 2.810 2.855 2.790 2.810 11,917,144 -0.01(-0.18%)
Oct 19, 2012 2.921 2.926 2.780 2.815 10,486,014 -0.11(-3.63%)
Oct 18, 2012 2.855 2.936 2.853 2.921 15,077,949 +0.04(+1.40%)
Oct 17, 2012 2.871 2.911 2.835 2.881 19,297,330 +0.04(+1.42%)
Oct 16, 2012 2.845 2.916 2.800 2.840 19,289,918 +0.02(+0.72%)
Oct 15, 2012 2.734 2.830 2.684 2.820 11,457,623 +0.09(+3.14%)
Oct 12, 2012 2.739 2.785 2.689 2.734 7,620,540 -0.02(-0.55%)
Oct 11, 2012 2.719 2.775 2.711 2.749 11,883,961 +0.07(+2.64%)
Oct 10, 2012 2.737 2.764 2.648 2.679 13,126,414 -0.06(-2.03%)
Oct 09, 2012 2.802 2.845 2.729 2.734 14,122,127 -0.05(-1.81%)
Oct 08, 2012 2.719 2.805 2.709 2.785 12,308,193 +0.05(+1.66%)
Oct 05, 2012 2.815 2.830 2.724 2.739 10,904,416 -0.04(-1.28%)
Oct 04, 2012 2.749 2.800 2.709 2.775 14,817,354 +0.05(+1.86%)
Oct 03, 2012 2.790 2.790 2.679 2.724 18,352,338 -0.05(-1.82%)
Oct 02, 2012 2.871 2.876 2.744 2.775 22,557,478 -0.07(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.