Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.700 7.700 7.068 7.274 20,285,398 -0.32(-4.24%)
Oct 29, 2009 7.353 7.684 7.270 7.597 18,804,010 +0.57(+8.18%)
Oct 28, 2009 7.445 7.509 6.969 7.022 23,778,462 -0.53(-7.03%)
Oct 27, 2009 7.704 7.803 7.527 7.553 15,432,655 -0.30(-3.80%)
Oct 26, 2009 8.119 8.281 7.768 7.851 16,426,056 -0.22(-2.72%)
Oct 23, 2009 8.167 8.195 8.020 8.070 13,694,026 -0.09(-1.13%)
Oct 22, 2009 8.125 8.189 7.930 8.162 11,339,577 +0.11(+1.33%)
Oct 21, 2009 7.860 8.303 7.822 8.055 17,579,736 +0.29(+3.73%)
Oct 20, 2009 7.550 7.772 7.542 7.765 15,280,405 -0.25(-3.15%)
Oct 19, 2009 7.842 8.062 7.798 8.018 11,422,011 +0.19(+2.47%)
Oct 16, 2009 7.803 7.996 7.733 7.825 14,356,847 -0.13(-1.68%)
Oct 15, 2009 7.754 7.985 7.733 7.958 14,559,789 +0.15(+1.88%)
Oct 14, 2009 7.531 7.822 7.502 7.811 18,336,414 +0.48(+6.52%)
Oct 13, 2009 7.224 7.342 7.145 7.333 11,955,028 +0.06(+0.84%)
Oct 12, 2009 7.274 7.349 7.239 7.272 7,829,291 +0.08(+1.07%)
Oct 09, 2009 7.169 7.202 7.116 7.195 10,208,408 +0.01(+0.12%)
Oct 08, 2009 7.048 7.199 7.000 7.186 17,800,716 +0.19(+2.73%)
Oct 07, 2009 6.908 7.020 6.846 6.995 13,376,082 +0.03(+0.47%)
Oct 06, 2009 6.943 7.048 6.833 6.963 13,628,559 +0.10(+1.41%)
Oct 05, 2009 6.669 6.868 6.642 6.866 13,617,646 +0.26(+3.99%)
Oct 02, 2009 6.368 6.625 6.348 6.603 22,805,392 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.