Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7040 -0.0008 (-0.11%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7500 0.7498 0.6850 0.6900 4,241 -0.06(-7.99%)
Oct 30, 2023 0.7243 0.7499 0.6614 0.7499 23,541 +0.07(+9.80%)
Oct 27, 2023 0.6600 0.7700 0.6550 0.6830 39,153 +0.01(+1.94%)
Oct 26, 2023 0.6700 0.7399 0.6600 0.6700 12,919 -0.02(-2.19%)
Oct 25, 2023 0.7000 0.7000 0.6850 0.6850 6,271 -0.02(-2.16%)
Oct 24, 2023 0.6900 0.7199 0.6900 0.7001 2,740 +0.02(+2.43%)
Oct 23, 2023 0.6800 0.7500 0.6800 0.6835 5,953 -0.01(-0.94%)
Oct 20, 2023 0.6800 0.7897 0.6800 0.6900 7,691 -0.01(-1.43%)
Oct 19, 2023 0.7700 0.7700 0.6950 0.7000 13,978 -0.01(-1.75%)
Oct 18, 2023 0.8298 0.8300 0.7125 0.7125 17,832 -0.04(-5.00%)
Oct 17, 2023 0.7500 0.8114 0.7141 0.7500 16,308 +0.02(+2.25%)
Oct 16, 2023 0.7300 0.7345 0.6949 0.7335 18,236 +0.03(+4.79%)
Oct 13, 2023 0.7599 0.7979 0.6553 0.7000 36,273 -0.03(-4.70%)
Oct 12, 2023 0.7999 0.7999 0.7345 0.7345 30,950 -0.01(-0.74%)
Oct 11, 2023 0.7500 0.7651 0.7170 0.7400 17,668 -0.02(-2.63%)
Oct 10, 2023 0.8352 0.8352 0.7291 0.7600 31,597 -0.04(-4.88%)
Oct 09, 2023 0.8247 0.8500 0.7500 0.7990 9,475 +0.04(+5.13%)
Oct 06, 2023 0.7801 0.7899 0.7100 0.7600 22,557 +0.04(+5.50%)
Oct 05, 2023 0.7200 0.7884 0.7000 0.7204 11,426 +0.00(+0.06%)
Oct 04, 2023 0.7500 0.7702 0.7110 0.7200 37,186 -0.06(-7.47%)
Oct 03, 2023 1.190 1.190 0.6900 0.7781 231,870 -0.42(-35.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.