Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.9323 -0.1902 (-16.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.700 6.100 5.630 5.800 33,267 -0.07(-1.19%)
Oct 30, 2018 5.950 6.000 5.530 5.870 16,689 +0.09(+1.59%)
Oct 29, 2018 5.530 5.850 5.530 5.778 4,059 -0.10(-1.73%)
Oct 26, 2018 5.880 5.880 5.870 5.880 600 +0.00(+0.01%)
Oct 25, 2018 5.850 5.879 5.850 5.879 848 -0.03(-0.45%)
Oct 24, 2018 5.906 5.906 5.906 5.906 235 +0.06(+0.95%)
Oct 23, 2018 5.850 5.850 5.850 5.850 518 -0.00(-0.00%)
Oct 22, 2018 5.830 5.868 5.830 5.850 3,056 +0.00(+0.00%)
Oct 19, 2018 6.050 6.050 5.820 5.850 2,200 -0.20(-3.31%)
Oct 18, 2018 6.050 6.050 5.996 6.050 804 +0.15(+2.54%)
Oct 17, 2018 5.900 5.900 5.900 5.900 603 -0.15(-2.48%)
Oct 16, 2018 6.050 6.050 6.050 6.050 1,615 +0.00(+0.00%)
Oct 15, 2018 5.830 6.050 5.830 6.050 820 +0.08(+1.34%)
Oct 12, 2018 5.900 6.050 5.890 5.970 1,400 +0.15(+2.58%)
Oct 11, 2018 5.843 5.990 5.820 5.820 1,149 -0.16(-2.67%)
Oct 10, 2018 5.820 5.980 5.820 5.980 1,016 -0.01(-0.17%)
Oct 09, 2018 6.000 6.000 5.987 5.990 4,235 +0.02(+0.37%)
Oct 08, 2018 6.000 6.000 5.968 5.968 5,303 -0.01(-0.20%)
Oct 05, 2018 5.950 5.980 5.950 5.980 600 -0.01(-0.22%)
Oct 04, 2018 6.060 6.062 5.993 5.993 854 -0.01(-0.11%)
Oct 03, 2018 6.130 6.130 6.000 6.000 326 -0.14(-2.28%)
Oct 02, 2018 6.068 6.140 6.068 6.140 804 +0.17(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.