Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6995 -0.0053 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.600 7.648 7.648 7.648 3,600 -0.11(-1.44%)
Oct 26, 2012 7.740 7.760 7.760 7.760 5,700 +0.05(+0.63%)
Oct 25, 2012 7.800 7.800 7.700 7.712 4,550 +0.00(+0.02%)
Oct 24, 2012 8.020 8.020 7.710 7.710 3,664 -0.29(-3.62%)
Oct 23, 2012 7.860 8.190 7.860 8.000 7,767 +0.05(+0.63%)
Oct 19, 2012 7.950 7.950 7.950 7.950 100 -0.05(-0.62%)
Oct 18, 2012 7.740 8.000 7.700 8.000 1,451 +0.30(+3.90%)
Oct 17, 2012 7.660 7.700 7.650 7.700 815 -0.25(-3.14%)
Oct 15, 2012 7.990 7.950 7.950 7.950 500 -0.03(-0.38%)
Oct 12, 2012 7.840 7.980 7.840 7.980 2,249 +0.24(+3.10%)
Oct 11, 2012 7.250 7.782 7.250 7.740 478 +0.36(+4.88%)
Oct 10, 2012 7.940 7.940 7.380 7.380 638 -0.70(-8.66%)
Oct 09, 2012 8.080 8.080 8.080 8.080 100 +0.16(+2.02%)
Oct 08, 2012 7.490 7.920 7.490 7.920 1,426 +0.31(+4.07%)
Oct 05, 2012 7.310 7.820 7.180 7.610 4,824 +0.45(+6.28%)
Oct 04, 2012 7.210 7.400 7.020 7.160 5,228 -0.29(-3.89%)
Oct 03, 2012 7.320 7.610 7.320 7.450 1,505 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.