Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.41 +0.10 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.590 8.660 8.590 8.630 52,511 +0.04(+0.47%)
Oct 28, 2022 8.600 8.610 8.560 8.590 88,577 -0.04(-0.42%)
Oct 27, 2022 8.670 8.690 8.610 8.626 69,446 -0.06(-0.74%)
Oct 26, 2022 8.770 8.791 8.670 8.690 35,067 -0.12(-1.36%)
Oct 25, 2022 8.810 8.870 8.810 8.810 23,541 -0.01(-0.11%)
Oct 24, 2022 8.960 8.960 8.820 8.820 76,495 -0.16(-1.78%)
Oct 21, 2022 9.000 9.050 8.970 8.980 28,769 +0.01(+0.11%)
Oct 20, 2022 9.040 9.085 8.970 8.970 38,854 -0.12(-1.32%)
Oct 19, 2022 9.030 9.130 9.030 9.090 57,948 -0.03(-0.33%)
Oct 18, 2022 9.090 9.139 9.051 9.120 76,302 -0.02(-0.18%)
Oct 17, 2022 9.170 9.180 9.120 9.137 56,641 +0.05(+0.51%)
Oct 14, 2022 9.120 9.150 9.090 9.090 38,157 -0.03(-0.36%)
Oct 13, 2022 9.100 9.123 9.031 9.123 22,830 -0.03(-0.30%)
Oct 12, 2022 9.150 9.180 9.080 9.150 77,299 +0.04(+0.44%)
Oct 11, 2022 9.100 9.120 9.070 9.110 46,412 -0.04(-0.44%)
Oct 10, 2022 9.090 9.150 9.060 9.150 59,083 +0.07(+0.77%)
Oct 07, 2022 9.050 9.110 9.050 9.080 68,602 +0.06(+0.67%)
Oct 06, 2022 8.910 9.040 8.910 9.020 218,775 +0.11(+1.23%)
Oct 05, 2022 8.880 8.920 8.860 8.910 106,451 +0.05(+0.56%)
Oct 04, 2022 8.760 8.900 8.760 8.860 91,216 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.