Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.089 9.106 8.989 8.989 208,200 -0.20(-2.16%)
Oct 28, 2011 9.140 9.203 9.140 9.187 1,018,181 -0.01(-0.16%)
Oct 27, 2011 9.149 9.252 9.079 9.202 988,855 +0.30(+3.34%)
Oct 26, 2011 8.955 8.956 8.764 8.905 159,843 +0.04(+0.45%)
Oct 25, 2011 8.953 8.976 8.847 8.865 279,665 -0.14(-1.51%)
Oct 24, 2011 8.871 9.026 8.871 9.001 242,004 +0.18(+2.03%)
Oct 21, 2011 8.813 8.865 8.758 8.822 683,706 +0.13(+1.44%)
Oct 20, 2011 8.754 8.754 8.595 8.696 215,093 -0.03(-0.31%)
Oct 19, 2011 8.851 8.863 8.705 8.723 293,040 -0.19(-2.10%)
Oct 18, 2011 8.803 8.948 8.721 8.910 298,425 +0.08(+0.93%)
Oct 17, 2011 8.936 8.943 8.798 8.828 640,491 -0.15(-1.63%)
Oct 14, 2011 8.956 8.974 8.885 8.974 451,923 +0.17(+1.91%)
Oct 13, 2011 8.690 8.822 8.690 8.806 498,236 +0.08(+0.86%)
Oct 12, 2011 8.729 8.804 8.719 8.730 220,749 +0.08(+0.92%)
Oct 11, 2011 8.560 8.674 8.560 8.650 148,032 +0.02(+0.26%)
Oct 10, 2011 8.454 8.628 8.454 8.628 636,986 +0.32(+3.86%)
Oct 07, 2011 8.377 8.412 8.275 8.307 144,399 -0.07(-0.81%)
Oct 06, 2011 8.191 8.375 8.164 8.375 1,898,479 +0.15(+1.87%)
Oct 05, 2011 8.028 8.241 7.969 8.222 295,184 +0.19(+2.37%)
Oct 04, 2011 7.802 8.050 7.750 8.031 779,383 +0.18(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.