Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

82.88 +0.39 (+0.47%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.599 8.619 8.575 8.580 355,260 -0.02(-0.20%)
Oct 28, 2010 8.637 8.641 8.540 8.597 443,076 +0.03(+0.39%)
Oct 27, 2010 8.514 8.575 8.490 8.563 199,674 +0.00(+0.05%)
Oct 25, 2010 8.585 8.621 8.559 8.559 160,291 +0.02(+0.26%)
Oct 22, 2010 8.503 8.543 8.495 8.537 229,550 +0.07(+0.86%)
Oct 21, 2010 8.509 8.543 8.420 8.464 268,557 +0.00(+0.00%)
Oct 20, 2010 8.424 8.512 8.410 8.464 162,388 +0.09(+1.05%)
Oct 19, 2010 8.380 8.449 8.322 8.376 285,018 -0.17(-1.94%)
Oct 18, 2010 8.495 8.541 8.481 8.541 165,837 +0.04(+0.50%)
Oct 15, 2010 8.452 8.499 8.414 8.499 221,449 +0.13(+1.52%)
Oct 14, 2010 8.394 8.404 8.331 8.372 168,856 -0.01(-0.16%)
Oct 13, 2010 8.344 8.414 8.342 8.385 449,032 +0.08(+1.02%)
Oct 12, 2010 8.224 8.315 8.177 8.300 319,251 +0.04(+0.53%)
Oct 11, 2010 8.243 8.275 8.237 8.256 839,885 +0.02(+0.25%)
Oct 08, 2010 8.235 8.257 8.156 8.235 358,006 +0.03(+0.37%)
Oct 07, 2010 8.244 8.244 8.152 8.205 563,220 +0.02(+0.20%)
Oct 06, 2010 8.199 8.249 8.139 8.189 475,663 -0.03(-0.41%)
Oct 05, 2010 8.152 8.242 8.145 8.222 225,691 +0.19(+2.31%)
Oct 04, 2010 8.137 8.137 8.001 8.036 493,634 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.