Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.22 10.33 10.18 10.33 783,192 +0.19(+1.84%)
Oct 30, 2007 10.07 10.18 10.07 10.14 277,024 +0.01(+0.09%)
Oct 29, 2007 10.13 10.17 10.08 10.13 302,332 +0.07(+0.70%)
Oct 26, 2007 10.09 10.09 10.01 10.06 508,220 +0.19(+1.97%)
Oct 25, 2007 9.925 9.953 9.795 9.868 322,853 +0.01(+0.06%)
Oct 24, 2007 9.912 9.919 9.722 9.862 296,860 -0.10(-1.01%)
Oct 23, 2007 9.938 9.984 9.841 9.963 406,986 +0.12(+1.23%)
Oct 22, 2007 9.748 9.845 9.713 9.842 332,429 +0.05(+0.46%)
Oct 19, 2007 10.000 10.000 9.781 9.797 385,098 -0.24(-2.36%)
Oct 18, 2007 9.975 10.03 9.924 10.03 285,916 +0.04(+0.38%)
Oct 17, 2007 10.03 10.03 9.868 9.995 342,005 +0.15(+1.48%)
Oct 16, 2007 9.835 9.898 9.820 9.849 395,358 -0.12(-1.23%)
Oct 15, 2007 10.03 10.06 9.912 9.972 448,711 -0.09(-0.86%)
Oct 12, 2007 9.944 10.06 9.938 10.06 370,049 +0.07(+0.69%)
Oct 11, 2007 10.13 10.19 9.893 9.990 945,986 -0.06(-0.64%)
Oct 10, 2007 10.04 10.08 10.00 10.05 298,228 +0.02(+0.23%)
Oct 09, 2007 10.01 10.03 9.953 10.03 264,712 +0.05(+0.50%)
Oct 08, 2007 9.947 9.994 9.941 9.981 255,820 +0.02(+0.25%)
Oct 05, 2007 9.925 10.01 9.884 9.956 896,738 +0.11(+1.08%)
Oct 04, 2007 9.810 9.852 9.760 9.849 1,572,540 +0.03(+0.34%)
Oct 03, 2007 9.914 9.914 9.751 9.816 3,719,650 -0.14(-1.42%)
Oct 02, 2007 9.971 9.988 9.884 9.957 1,652,570 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.