Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

78.12 +1.12 (+1.45%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.214 8.274 8.214 8.258 94,418 +0.04(+0.43%)
Oct 30, 2006 8.141 8.243 8.134 8.223 132,048 +0.05(+0.66%)
Oct 27, 2006 8.273 8.283 8.153 8.169 92,365 -0.15(-1.86%)
Oct 26, 2006 8.316 8.337 8.259 8.324 148,469 +0.04(+0.46%)
Oct 25, 2006 8.221 8.286 8.214 8.286 162,837 +0.04(+0.46%)
Oct 24, 2006 8.251 8.273 8.223 8.248 175,836 -0.05(-0.65%)
Oct 23, 2006 8.226 8.309 8.214 8.302 185,415 +0.08(+0.92%)
Oct 20, 2006 8.214 8.230 8.185 8.226 107,417 +0.02(+0.27%)
Oct 19, 2006 8.148 8.214 8.134 8.204 175,836 -0.01(-0.12%)
Oct 18, 2006 8.309 8.309 8.186 8.214 201,151 -0.03(-0.39%)
Oct 17, 2006 8.229 8.246 8.194 8.246 139,574 -0.09(-1.09%)
Oct 16, 2006 8.341 8.365 8.327 8.337 220,309 +0.03(+0.39%)
Oct 13, 2006 8.243 8.319 8.243 8.305 170,363 +0.06(+0.74%)
Oct 12, 2006 8.199 8.246 8.169 8.243 168,310 +0.10(+1.17%)
Oct 11, 2006 8.109 8.204 8.109 8.148 144,364 +0.01(+0.16%)
Oct 10, 2006 8.126 8.144 8.104 8.135 95,102 +0.01(+0.16%)
Oct 09, 2006 8.097 8.142 8.075 8.122 211,414 +0.00(+0.05%)
Oct 06, 2006 8.088 8.126 8.080 8.118 367,410 -0.04(-0.43%)
Oct 05, 2006 8.126 8.159 8.104 8.153 540,510 +0.03(+0.36%)
Oct 04, 2006 7.988 8.144 7.983 8.123 648,612 +0.13(+1.57%)
Oct 03, 2006 7.983 8.104 7.931 7.998 777,240 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.