Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.762 8.845 8.737 8.762 1,163,035 +0.01(+0.09%)
Oct 30, 2017 8.712 8.812 8.712 8.754 856,171 +0.04(+0.47%)
Oct 27, 2017 8.754 8.820 8.704 8.712 280,460 -0.02(-0.28%)
Oct 26, 2017 8.803 8.853 8.712 8.737 608,967 -0.03(-0.38%)
Oct 25, 2017 8.787 8.836 8.741 8.770 596,203 +0.03(+0.38%)
Oct 24, 2017 8.969 8.969 8.700 8.737 1,812,978 -0.25(-2.76%)
Oct 23, 2017 8.985 9.018 8.869 8.985 1,038,725 +0.00(+0.00%)
Oct 20, 2017 8.911 8.998 8.861 8.985 1,010,007 +0.07(+0.74%)
Oct 19, 2017 8.878 8.927 8.820 8.919 705,692 +0.02(+0.28%)
Oct 18, 2017 8.993 9.006 8.832 8.894 790,736 -0.10(-1.10%)
Oct 17, 2017 8.985 9.051 8.919 8.993 825,625 -0.02(-0.18%)
Oct 16, 2017 8.770 9.035 8.770 9.010 648,235 +0.19(+2.16%)
Oct 13, 2017 8.828 8.861 8.795 8.820 677,734 +0.02(+0.19%)
Oct 12, 2017 8.812 8.845 8.770 8.803 846,741 +0.02(+0.28%)
Oct 11, 2017 8.886 8.886 8.762 8.778 1,720,522 -0.06(-0.65%)
Oct 10, 2017 8.828 8.952 8.803 8.836 1,230,490 +0.03(+0.38%)
Oct 09, 2017 8.944 8.960 8.795 8.803 350,039 -0.12(-1.39%)
Oct 06, 2017 8.886 8.960 8.795 8.927 1,021,315 +0.00(+0.00%)
Oct 05, 2017 8.820 8.969 8.787 8.927 663,368 +0.11(+1.22%)
Oct 04, 2017 8.712 8.836 8.712 8.820 596,272 +0.12(+1.43%)
Oct 03, 2017 8.572 8.737 8.539 8.696 619,445 +0.14(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.