Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 +0.100 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.309 9.387 9.291 9.345 569,798 -0.07(-0.70%)
Oct 30, 2013 9.453 9.470 9.327 9.411 939,154 -0.10(-1.07%)
Oct 29, 2013 9.554 9.614 9.476 9.512 309,849 -0.07(-0.69%)
Oct 28, 2013 9.494 9.590 9.482 9.578 252,084 -0.02(-0.25%)
Oct 25, 2013 9.584 9.608 9.494 9.602 314,950 -0.04(-0.37%)
Oct 24, 2013 9.572 9.674 9.518 9.638 444,713 +0.11(+1.19%)
Oct 23, 2013 9.584 9.590 9.482 9.524 176,816 -0.19(-1.91%)
Oct 22, 2013 9.644 9.745 9.620 9.709 384,076 +0.16(+1.69%)
Oct 21, 2013 9.482 9.588 9.482 9.548 330,246 -0.14(-1.42%)
Oct 18, 2013 9.680 9.709 9.626 9.686 152,843 +0.04(+0.43%)
Oct 17, 2013 9.644 9.662 9.554 9.644 239,964 +0.06(+0.62%)
Oct 16, 2013 9.560 9.662 9.524 9.584 362,846 +0.06(+0.63%)
Oct 15, 2013 9.518 9.572 9.488 9.524 363,506 -0.03(-0.31%)
Oct 14, 2013 9.447 9.584 9.411 9.554 259,525 +0.04(+0.38%)
Oct 11, 2013 9.399 9.560 9.351 9.518 472,105 +0.11(+1.14%)
Oct 10, 2013 9.214 9.447 9.214 9.411 476,236 +0.11(+1.16%)
Oct 09, 2013 9.178 9.333 9.178 9.303 471,304 -0.08(-0.89%)
Oct 08, 2013 9.453 9.506 9.381 9.387 494,361 -0.07(-0.70%)
Oct 07, 2013 9.423 9.482 9.387 9.453 367,507 -0.08(-0.82%)
Oct 04, 2013 9.297 9.536 9.291 9.530 632,753 +0.23(+2.51%)
Oct 03, 2013 9.321 9.375 9.240 9.297 768,837 -0.02(-0.19%)
Oct 02, 2013 9.148 9.357 9.142 9.315 562,257 +0.23(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.