Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.236 9.242 9.162 9.196 32,607 -0.01(-0.06%)
Oct 26, 2012 9.208 9.202 9.202 9.202 43,875 +0.05(+0.49%)
Oct 25, 2012 9.151 9.196 9.140 9.157 32,438 -0.03(-0.31%)
Oct 24, 2012 9.128 9.196 9.117 9.185 43,267 +0.07(+0.75%)
Oct 23, 2012 9.168 9.174 9.117 9.117 33,395 -0.10(-1.05%)
Oct 19, 2012 9.191 9.219 9.145 9.213 35,829 +0.05(+0.56%)
Oct 18, 2012 9.236 9.242 9.151 9.162 33,842 -0.03(-0.31%)
Oct 17, 2012 9.202 9.208 9.179 9.191 25,106 +0.01(+0.12%)
Oct 16, 2012 9.174 9.219 9.157 9.179 25,076 -0.01(-0.06%)
Oct 15, 2012 9.191 9.253 9.185 9.185 36,390 -0.01(-0.06%)
Oct 12, 2012 9.117 9.242 9.117 9.191 39,182 +0.10(+1.12%)
Oct 11, 2012 9.151 9.168 9.089 9.089 118,054 -0.03(-0.34%)
Oct 10, 2012 9.300 9.306 9.081 9.120 90,020 -0.15(-1.58%)
Oct 09, 2012 9.294 9.294 9.255 9.266 14,048 -0.03(-0.29%)
Oct 08, 2012 9.311 9.311 9.283 9.293 17,863 +0.00(+0.05%)
Oct 05, 2012 9.317 9.317 9.266 9.289 14,919 +0.01(+0.06%)
Oct 04, 2012 9.323 9.351 9.266 9.283 42,231 -0.04(-0.42%)
Oct 03, 2012 9.317 9.334 9.289 9.323 19,414 +0.02(+0.24%)
Oct 02, 2012 9.300 9.328 9.283 9.300 28,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.