Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.839 7.871 7.839 7.860 8,724 +0.01(+0.07%)
Oct 28, 2011 7.881 7.924 7.839 7.855 35,168 -0.03(-0.34%)
Oct 27, 2011 7.871 7.903 7.871 7.881 40,798 -0.02(-0.20%)
Oct 26, 2011 7.871 7.897 7.855 7.897 17,120 +0.00(+0.00%)
Oct 25, 2011 7.897 7.897 7.860 7.897 12,315 +0.01(+0.14%)
Oct 24, 2011 7.897 7.913 7.876 7.887 38,778 -0.01(-0.13%)
Oct 21, 2011 7.892 7.934 7.876 7.897 26,984 -0.01(-0.10%)
Oct 20, 2011 7.892 7.908 7.876 7.905 24,017 +0.03(+0.42%)
Oct 19, 2011 7.855 7.929 7.849 7.872 31,447 +0.01(+0.15%)
Oct 18, 2011 7.977 8.009 7.860 7.860 55,805 -0.12(-1.53%)
Oct 17, 2011 8.046 8.057 7.982 7.982 42,446 -0.03(-0.40%)
Oct 14, 2011 8.009 8.089 7.956 8.014 46,912 +0.01(+0.07%)
Oct 13, 2011 7.913 8.009 7.876 8.009 30,090 +0.09(+1.14%)
Oct 12, 2011 7.785 7.918 7.769 7.918 68,773 +0.14(+1.74%)
Oct 11, 2011 7.710 7.784 7.710 7.783 31,898 +0.07(+0.95%)
Oct 10, 2011 7.678 7.710 7.678 7.710 9,777 +0.05(+0.69%)
Oct 07, 2011 7.641 7.668 7.620 7.657 38,299 -0.02(-0.28%)
Oct 06, 2011 7.678 7.694 7.662 7.678 26,044 -0.01(-0.14%)
Oct 05, 2011 7.657 7.699 7.657 7.689 19,201 +0.05(+0.62%)
Oct 04, 2011 7.747 7.747 7.641 7.641 41,234 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.