Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.581 6.581 6.520 6.530 149,550 -0.05(-0.71%)
Oct 28, 2004 6.553 6.576 6.548 6.576 22,711 -0.00(-0.07%)
Oct 27, 2004 6.576 6.581 6.548 6.581 43,279 +0.01(+0.14%)
Oct 26, 2004 6.595 6.595 6.553 6.572 26,353 -0.02(-0.28%)
Oct 25, 2004 6.581 6.628 6.581 6.590 23,782 +0.04(+0.56%)
Oct 22, 2004 6.558 6.576 6.548 6.553 16,069 +0.01(+0.15%)
Oct 21, 2004 6.628 6.660 6.544 6.544 49,921 -0.08(-1.20%)
Oct 20, 2004 6.604 6.623 6.562 6.623 39,637 +0.03(+0.42%)
Oct 19, 2004 6.590 6.595 6.572 6.595 21,854 +0.01(+0.21%)
Oct 18, 2004 6.553 6.604 6.553 6.581 51,421 +0.03(+0.43%)
Oct 15, 2004 6.544 6.553 6.534 6.553 15,212 -0.00(-0.07%)
Oct 14, 2004 6.534 6.558 6.534 6.558 29,995 +0.03(+0.50%)
Oct 13, 2004 6.497 6.558 6.497 6.525 48,421 -0.02(-0.29%)
Oct 12, 2004 6.567 6.572 6.534 6.544 57,206 +0.02(+0.36%)
Oct 11, 2004 6.558 6.558 6.520 6.520 19,497 -0.02(-0.36%)
Oct 08, 2004 6.553 6.553 6.534 6.544 23,568 +0.04(+0.57%)
Oct 07, 2004 6.567 6.567 6.502 6.506 25,924 -0.06(-0.85%)
Oct 06, 2004 6.581 6.581 6.548 6.562 37,066 +0.01(+0.21%)
Oct 05, 2004 6.558 6.572 6.534 6.548 34,709 +0.01(+0.21%)
Oct 04, 2004 6.567 6.581 6.520 6.534 73,275 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.