Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.264 6.278 6.264 6.278 20,139 -0.00(-0.07%)
Oct 30, 2003 6.282 6.282 6.282 6.282 9,641 +0.02(+0.30%)
Oct 29, 2003 6.324 6.324 6.264 6.264 42,636 -0.04(-0.59%)
Oct 28, 2003 6.362 6.362 6.278 6.301 59,134 -0.03(-0.44%)
Oct 27, 2003 6.380 6.380 6.320 6.329 27,853 -0.02(-0.37%)
Oct 24, 2003 6.362 6.376 6.352 6.352 20,139 +0.00(+0.00%)
Oct 23, 2003 6.338 6.366 6.334 6.352 9,427 +0.03(+0.52%)
Oct 22, 2003 6.310 6.338 6.306 6.320 29,352 +0.01(+0.15%)
Oct 21, 2003 6.306 6.310 6.306 6.310 27,424 -0.01(-0.15%)
Oct 20, 2003 6.306 6.320 6.296 6.320 28,495 +0.01(+0.22%)
Oct 17, 2003 6.348 6.366 6.306 6.306 42,636 -0.07(-1.10%)
Oct 16, 2003 6.362 6.376 6.362 6.376 25,282 -0.00(-0.07%)
Oct 15, 2003 6.441 6.441 6.394 6.380 33,209 -0.05(-0.73%)
Oct 14, 2003 6.399 6.450 6.399 6.427 24,853 -0.03(-0.43%)
Oct 13, 2003 6.408 6.455 6.399 6.455 17,997 +0.05(+0.80%)
Oct 10, 2003 6.413 6.464 6.399 6.404 52,921 -0.04(-0.65%)
Oct 09, 2003 6.497 6.497 6.427 6.446 11,355 -0.05(-0.72%)
Oct 08, 2003 6.446 6.492 6.446 6.492 30,424 +0.11(+1.68%)
Oct 07, 2003 6.502 6.502 6.483 6.385 23,353 -0.07(-1.08%)
Oct 06, 2003 6.432 6.455 6.432 6.455 16,283 +0.05(+0.80%)
Oct 03, 2003 6.474 6.474 6.404 6.404 17,997 -0.01(-0.22%)
Oct 02, 2003 6.352 6.441 6.352 6.418 63,419 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.