Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

100.74 -2.57 (-2.49%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.749 9.835 9.681 9.835 177,258 +0.09(+0.93%)
Oct 26, 2012 9.722 9.745 9.745 9.745 99,286 +0.03(+0.35%)
Oct 25, 2012 9.681 9.711 9.575 9.711 91,486 +0.11(+1.14%)
Oct 24, 2012 9.673 9.734 9.566 9.602 357,168 -0.06(-0.62%)
Oct 23, 2012 9.572 9.681 9.511 9.662 86,143 -0.05(-0.50%)
Oct 19, 2012 9.775 9.801 9.575 9.711 215,775 -0.14(-1.38%)
Oct 18, 2012 9.813 9.899 9.794 9.847 128,257 +0.02(+0.19%)
Oct 17, 2012 9.715 9.828 9.666 9.828 112,414 +0.11(+1.12%)
Oct 16, 2012 9.685 9.756 9.670 9.719 95,853 +0.07(+0.74%)
Oct 15, 2012 9.568 9.700 9.545 9.647 150,310 +0.08(+0.83%)
Oct 12, 2012 9.655 9.681 9.557 9.568 253,013 -0.08(-0.78%)
Oct 11, 2012 9.621 9.700 9.579 9.643 118,334 +0.09(+0.99%)
Oct 10, 2012 9.481 9.572 9.462 9.549 157,958 +0.07(+0.76%)
Oct 09, 2012 9.557 9.557 9.398 9.477 203,699 -0.08(-0.83%)
Oct 08, 2012 9.496 9.590 9.466 9.557 113,932 -0.00(-0.04%)
Oct 05, 2012 9.628 9.719 9.504 9.560 143,224 -0.05(-0.47%)
Oct 04, 2012 9.500 9.609 9.402 9.606 206,539 +0.13(+1.35%)
Oct 03, 2012 9.530 9.538 9.410 9.477 139,869 -0.05(-0.47%)
Oct 02, 2012 9.523 9.523 9.452 9.523 101,317 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.