Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.301 8.301 8.085 8.271 15,606 -0.04(-0.47%)
Oct 28, 2022 8.242 8.310 8.213 8.310 15,913 +0.05(+0.59%)
Oct 27, 2022 8.085 8.271 8.085 8.261 42,639 +1.03(+14.21%)
Oct 26, 2022 7.028 7.234 6.676 7.234 6,990 -0.01(-0.14%)
Oct 25, 2022 7.077 7.243 6.940 7.243 5,204 +0.23(+3.21%)
Oct 24, 2022 6.960 7.018 6.960 7.018 7,576 +0.07(+0.99%)
Oct 21, 2022 6.803 6.950 6.803 6.950 53,620 +0.16(+2.31%)
Oct 20, 2022 6.803 6.967 6.764 6.793 13,107 +0.00(+0.00%)
Oct 19, 2022 6.860 6.916 6.734 6.793 3,984 -0.19(-2.66%)
Oct 18, 2022 6.676 7.053 6.676 6.979 15,834 +0.30(+4.55%)
Oct 17, 2022 6.568 6.754 6.568 6.676 6,034 +0.24(+3.81%)
Oct 14, 2022 6.382 6.632 6.382 6.431 5,242 -0.23(-3.52%)
Oct 13, 2022 6.803 6.885 6.666 6.666 12,820 -0.09(-1.30%)
Oct 12, 2022 6.754 6.754 6.754 6.754 350 +0.06(+0.88%)
Oct 11, 2022 6.607 6.705 6.607 6.695 12,678 +0.07(+1.03%)
Oct 10, 2022 6.627 6.627 6.627 6.627 134 +0.00(+0.00%)
Oct 07, 2022 6.627 6.646 6.627 6.627 5,036 -0.12(-1.74%)
Oct 06, 2022 6.686 6.783 6.686 6.744 9,248 +0.08(+1.17%)
Oct 05, 2022 6.597 6.666 6.509 6.666 129,410 +0.10(+1.49%)
Oct 04, 2022 6.568 6.823 6.568 6.568 12,787 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.