Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.954 5.988 5.921 5.940 3,152 +0.02(+0.41%)
Oct 30, 2014 5.804 5.974 5.804 5.916 66,940 +0.01(+0.25%)
Oct 29, 2014 5.964 5.964 5.896 5.901 34,608 -0.03(-0.49%)
Oct 28, 2014 5.935 5.935 5.896 5.930 16,431 +0.05(+0.91%)
Oct 27, 2014 5.872 5.872 5.872 5.877 23,466 +0.00(+0.08%)
Oct 24, 2014 5.887 5.906 5.872 5.872 19,036 -0.04(-0.65%)
Oct 23, 2014 5.896 5.930 5.872 5.911 22,075 +0.03(+0.58%)
Oct 22, 2014 5.903 5.916 5.867 5.877 40,258 -0.00(-0.08%)
Oct 21, 2014 5.804 5.882 5.804 5.882 46,563 +0.15(+2.53%)
Oct 20, 2014 5.669 5.742 5.669 5.737 33,092 +0.09(+1.54%)
Oct 17, 2014 5.611 5.654 5.611 5.650 14,533 +0.11(+2.01%)
Oct 16, 2014 5.461 5.558 5.297 5.538 36,311 -0.03(-0.61%)
Oct 15, 2014 5.630 5.630 5.543 5.572 26,859 -0.07(-1.29%)
Oct 14, 2014 5.592 5.674 5.592 5.645 23,528 +0.06(+1.13%)
Oct 13, 2014 5.742 5.742 5.577 5.582 52,352 -0.11(-1.95%)
Oct 10, 2014 5.742 5.742 5.693 5.693 107,582 -0.09(-1.59%)
Oct 09, 2014 5.853 5.853 5.761 5.785 23,528 -0.08(-1.40%)
Oct 08, 2014 5.954 5.954 5.867 5.867 21,951 -0.11(-1.86%)
Oct 07, 2014 6.066 6.066 5.979 5.979 7,589 -0.09(-1.51%)
Oct 06, 2014 6.061 6.070 6.058 6.070 6,677 +0.02(+0.40%)
Oct 03, 2014 6.046 6.046 6.008 6.046 34,912 -0.00(-0.08%)
Oct 02, 2014 6.070 6.070 5.988 6.051 24,963 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.