Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.029 3.178 2.871 3.025 125,043 -0.01(-0.31%)
Oct 28, 2010 3.159 3.159 3.020 3.034 229,354 +0.03(+0.93%)
Oct 27, 2010 2.997 3.006 2.997 3.006 7,044 -0.04(-1.22%)
Oct 25, 2010 3.043 3.067 3.043 3.043 59,911 -0.02(-0.61%)
Oct 22, 2010 3.053 3.067 3.043 3.062 45,581 +0.03(+1.07%)
Oct 21, 2010 3.011 3.034 3.011 3.029 36,313 +0.00(+0.15%)
Oct 20, 2010 3.020 3.029 3.011 3.025 17,330 +0.04(+1.24%)
Oct 19, 2010 3.001 3.020 2.978 2.988 32,398 -0.05(-1.53%)
Oct 18, 2010 3.015 3.053 2.988 3.034 51,155 +0.00(+0.00%)
Oct 15, 2010 3.071 3.071 3.015 3.034 22,977 -0.04(-1.21%)
Oct 14, 2010 3.048 3.076 3.043 3.071 5,090 +0.01(+0.17%)
Oct 13, 2010 3.043 3.066 3.006 3.066 39,866 +0.02(+0.75%)
Oct 12, 2010 3.015 3.043 3.015 3.043 8,180 +0.00(+0.00%)
Oct 11, 2010 3.034 3.053 3.029 3.043 30,485 +0.02(+0.75%)
Oct 08, 2010 3.021 3.048 2.965 3.021 26,197 +0.00(+0.02%)
Oct 07, 2010 3.029 3.058 3.011 3.020 25,870 -0.01(-0.31%)
Oct 06, 2010 3.039 3.039 3.007 3.029 71,929 +0.01(+0.31%)
Oct 05, 2010 2.983 3.025 2.950 3.020 61,133 +0.10(+3.34%)
Oct 04, 2010 2.978 2.978 2.913 2.922 83,881 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.