Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9335 +0.0160 (+1.74%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.740 1.760 1.640 1.651 30,225 -0.10(-5.69%)
Oct 28, 2010 1.750 1.750 1.750 1.750 1,466 -0.04(-2.23%)
Oct 27, 2010 1.850 1.850 1.780 1.790 5,600 -0.08(-4.13%)
Oct 25, 2010 1.820 1.900 1.750 1.867 75,700 +0.09(+4.90%)
Oct 22, 2010 1.760 1.780 1.710 1.780 39,130 -0.02(-1.11%)
Oct 21, 2010 1.700 1.800 1.650 1.800 46,790 +0.10(+5.88%)
Oct 20, 2010 1.600 1.720 1.520 1.700 79,156 +0.12(+7.60%)
Oct 19, 2010 1.560 1.590 1.500 1.580 35,185 +0.01(+0.69%)
Oct 18, 2010 1.390 1.569 1.390 1.569 31,079 +0.18(+12.80%)
Oct 15, 2010 1.440 1.440 1.367 1.391 12,362 -0.06(-4.07%)
Oct 14, 2010 1.350 1.450 1.350 1.450 9,786 +0.10(+7.41%)
Oct 13, 2010 1.400 1.420 1.350 1.350 11,368 -0.08(-5.59%)
Oct 11, 2010 1.430 1.430 1.430 1.430 200 -0.03(-2.06%)
Oct 08, 2010 1.460 1.460 1.460 1.460 100 +0.01(+0.69%)
Oct 07, 2010 1.410 1.460 1.410 1.450 7,900 +0.04(+2.84%)
Oct 06, 2010 1.415 1.415 1.410 1.410 1,050 +0.01(+0.71%)
Oct 05, 2010 1.370 1.400 1.350 1.400 23,307 +0.03(+2.18%)
Oct 04, 2010 1.400 1.430 1.370 1.370 11,708 -0.13(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.