Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.080 +0.030 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.550 1.750 1.380 1.700 104,364 +0.06(+3.66%)
Oct 29, 2009 1.560 1.650 1.560 1.640 5,412 +0.06(+3.80%)
Oct 28, 2009 1.650 1.650 1.570 1.580 16,575 -0.10(-5.95%)
Oct 27, 2009 1.700 1.750 1.570 1.680 28,245 -0.04(-2.33%)
Oct 26, 2009 1.770 1.820 1.720 1.720 18,761 -0.09(-4.97%)
Oct 23, 2009 1.840 1.860 1.810 1.810 1,300 +0.01(+0.56%)
Oct 22, 2009 1.790 1.800 1.750 1.800 11,597 -0.00(-0.01%)
Oct 21, 2009 1.870 1.870 1.771 1.800 21,450 -0.09(-4.76%)
Oct 20, 2009 1.890 1.890 1.830 1.890 12,774 +0.01(+0.53%)
Oct 19, 2009 1.750 1.890 1.700 1.880 16,745 -0.01(-0.53%)
Oct 16, 2009 1.770 1.890 1.770 1.890 2,200 +0.02(+1.07%)
Oct 15, 2009 1.810 1.920 1.810 1.870 15,670 +0.01(+0.54%)
Oct 14, 2009 1.820 1.910 1.810 1.860 31,628 +0.04(+2.20%)
Oct 13, 2009 1.750 1.970 1.720 1.820 136,513 +0.01(+0.55%)
Oct 12, 2009 1.880 1.950 1.780 1.810 33,633 -0.11(-5.73%)
Oct 09, 2009 1.980 1.980 1.880 1.920 36,145 -0.06(-3.03%)
Oct 08, 2009 2.020 2.070 1.930 1.980 93,422 -0.02(-1.00%)
Oct 07, 2009 1.860 2.100 1.820 2.000 359,018 +0.16(+8.70%)
Oct 06, 2009 1.620 1.970 1.590 1.840 159,553 +0.18(+10.84%)
Oct 05, 2009 1.630 1.680 1.570 1.660 23,221 +0.07(+4.40%)
Oct 02, 2009 1.600 1.600 1.560 1.590 13,836 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.