Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schwab U.S. REIT ETF (NY: SCHH )

19.32 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.947 10.17 9.947 10.06 292,736 -0.09(-0.89%)
Oct 28, 2011 10.08 10.15 10.04 10.15 316,387 +0.01(+0.13%)
Oct 27, 2011 9.988 10.20 9.876 10.13 341,861 +0.46(+4.74%)
Oct 26, 2011 9.730 9.730 9.516 9.674 3,020,888 +0.09(+0.98%)
Oct 25, 2011 9.749 9.749 9.581 9.581 60,263 -0.18(-1.83%)
Oct 24, 2011 9.546 9.767 9.516 9.760 228,598 +0.24(+2.56%)
Oct 21, 2011 9.348 9.516 9.336 9.516 324,157 +0.31(+3.34%)
Oct 20, 2011 9.097 9.220 9.004 9.209 116,314 +0.06(+0.61%)
Oct 19, 2011 9.269 9.310 9.149 9.153 85,419 -0.11(-1.16%)
Oct 18, 2011 8.954 9.269 8.951 9.260 168,892 +0.34(+3.77%)
Oct 17, 2011 9.115 9.115 8.924 8.924 143,856 -0.18(-1.98%)
Oct 14, 2011 9.033 9.182 9.033 9.104 245,909 +0.17(+1.89%)
Oct 13, 2011 8.977 9.010 8.786 8.936 40,863 -0.08(-0.87%)
Oct 12, 2011 8.936 9.133 8.857 9.014 102,949 +0.17(+1.91%)
Oct 11, 2011 8.981 9.003 8.817 8.846 70,221 -0.18(-2.03%)
Oct 10, 2011 8.759 9.033 8.759 9.029 2,771,055 +0.45(+5.19%)
Oct 07, 2011 8.898 8.924 8.583 8.583 242,413 -0.28(-3.17%)
Oct 06, 2011 8.778 8.864 8.701 8.864 265,111 +0.25(+2.91%)
Oct 05, 2011 8.730 8.730 8.276 8.613 413,492 -0.07(-0.75%)
Oct 04, 2011 8.257 8.679 8.115 8.679 667,323 +0.32(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.