Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

121.91 -5.35 (-4.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.170 8.170 7.430 7.470 144,786 -0.73(-8.90%)
Oct 28, 2011 8.200 8.410 8.090 8.200 172,009 +0.00(+0.00%)
Oct 27, 2011 6.560 8.690 6.550 8.200 203,495 +0.82(+11.11%)
Oct 26, 2011 7.210 7.390 7.100 7.380 190,402 +0.29(+4.09%)
Oct 25, 2011 7.290 7.290 7.000 7.090 125,247 -0.28(-3.80%)
Oct 24, 2011 6.580 7.450 6.490 7.370 210,889 +0.89(+13.73%)
Oct 21, 2011 6.130 6.500 6.060 6.480 340,734 +0.48(+8.00%)
Oct 20, 2011 5.820 6.010 5.700 6.000 162,156 +0.18(+3.09%)
Oct 19, 2011 5.510 6.000 5.420 5.820 412,628 +0.29(+5.24%)
Oct 18, 2011 5.170 5.760 5.100 5.530 183,386 +0.40(+7.80%)
Oct 17, 2011 5.500 5.510 5.080 5.130 117,418 -0.42(-7.57%)
Oct 14, 2011 5.590 5.590 5.390 5.550 86,215 +0.05(+0.91%)
Oct 13, 2011 5.700 5.800 5.380 5.500 95,228 -0.27(-4.68%)
Oct 12, 2011 5.560 5.870 5.520 5.770 86,615 +0.27(+4.91%)
Oct 11, 2011 5.490 5.610 5.400 5.500 101,765 -0.08(-1.43%)
Oct 10, 2011 5.480 5.580 5.390 5.580 131,649 +0.20(+3.72%)
Oct 07, 2011 5.690 5.765 5.210 5.380 102,978 -0.28(-4.95%)
Oct 06, 2011 5.390 5.720 5.380 5.660 237,742 +0.26(+4.81%)
Oct 05, 2011 5.590 5.790 5.370 5.400 201,843 -0.13(-2.35%)
Oct 04, 2011 5.510 5.580 5.130 5.530 162,287 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.