Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.567 7.617 7.496 7.496 144,327 -0.08(-1.12%)
Oct 30, 2018 7.554 7.668 7.545 7.580 92,234 +0.05(+0.61%)
Oct 29, 2018 7.548 7.678 7.502 7.535 103,621 +0.05(+0.70%)
Oct 26, 2018 7.633 7.633 7.450 7.483 200,062 -0.15(-1.92%)
Oct 25, 2018 7.561 7.672 7.553 7.629 102,254 +0.10(+1.34%)
Oct 24, 2018 7.502 7.619 7.502 7.528 105,224 +0.03(+0.43%)
Oct 23, 2018 7.476 7.523 7.424 7.496 126,866 +0.01(+0.17%)
Oct 22, 2018 7.613 7.639 7.457 7.483 94,785 -0.10(-1.37%)
Oct 19, 2018 7.574 7.639 7.574 7.587 119,515 +0.00(+0.00%)
Oct 18, 2018 7.509 7.593 7.509 7.587 100,511 +0.06(+0.78%)
Oct 17, 2018 7.593 7.613 7.528 7.528 125,134 -0.05(-0.60%)
Oct 16, 2018 7.502 7.606 7.496 7.574 172,871 +0.12(+1.66%)
Oct 15, 2018 7.411 7.508 7.411 7.450 97,334 +0.05(+0.61%)
Oct 12, 2018 7.476 7.547 7.366 7.405 127,304 +0.01(+0.18%)
Oct 11, 2018 7.696 7.707 7.385 7.392 235,229 -0.29(-3.79%)
Oct 10, 2018 7.806 7.838 7.670 7.683 82,904 -0.12(-1.49%)
Oct 09, 2018 7.800 7.832 7.761 7.800 81,173 +0.04(+0.52%)
Oct 08, 2018 7.696 7.776 7.690 7.759 77,899 +0.05(+0.66%)
Oct 05, 2018 7.774 7.832 7.690 7.709 107,374 -0.06(-0.83%)
Oct 04, 2018 7.864 7.864 7.767 7.774 160,502 -0.10(-1.26%)
Oct 03, 2018 7.897 7.938 7.838 7.872 143,627 -0.04(-0.47%)
Oct 02, 2018 7.858 7.916 7.858 7.910 181,027 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.