Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.738 6.799 6.699 6.794 121,674 +0.07(+1.08%)
Oct 28, 2016 6.643 6.738 6.526 6.721 139,255 +0.05(+0.75%)
Oct 27, 2016 6.822 6.844 6.682 6.671 171,829 -0.15(-2.21%)
Oct 26, 2016 6.877 6.877 6.766 6.822 137,770 -0.08(-1.13%)
Oct 25, 2016 6.911 6.939 6.875 6.900 107,055 -0.04(-0.57%)
Oct 24, 2016 6.911 7.000 6.911 6.939 189,085 +0.01(+0.16%)
Oct 21, 2016 6.850 6.928 6.850 6.928 132,587 +0.03(+0.49%)
Oct 20, 2016 6.911 6.941 6.847 6.894 177,228 -0.03(-0.40%)
Oct 19, 2016 6.928 6.944 6.884 6.922 166,116 +0.01(+0.16%)
Oct 18, 2016 6.928 6.967 6.889 6.911 155,913 +0.03(+0.41%)
Oct 17, 2016 6.961 6.963 6.850 6.883 124,142 -0.07(-1.04%)
Oct 14, 2016 6.972 7.016 6.927 6.955 132,679 -0.04(-0.56%)
Oct 13, 2016 6.961 6.999 6.911 6.994 136,794 +0.02(+0.32%)
Oct 12, 2016 6.905 6.983 6.905 6.972 112,793 +0.03(+0.40%)
Oct 11, 2016 6.988 6.988 6.900 6.944 124,692 -0.07(-1.03%)
Oct 10, 2016 6.950 7.016 6.950 7.016 86,507 +0.05(+0.72%)
Oct 07, 2016 7.000 7.029 6.905 6.966 106,967 -0.02(-0.24%)
Oct 06, 2016 6.988 7.016 6.938 6.983 151,863 -0.03(-0.40%)
Oct 05, 2016 7.083 7.088 6.988 7.011 319,784 -0.07(-1.02%)
Oct 04, 2016 7.199 7.199 7.022 7.083 194,558 -0.14(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.