Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.208 5.216 5.147 5.200 46,669 +0.02(+0.48%)
Oct 30, 2013 5.200 5.200 5.163 5.175 70,487 -0.01(-0.16%)
Oct 29, 2013 5.196 5.196 5.167 5.183 43,891 -0.01(-0.24%)
Oct 28, 2013 5.192 5.224 5.187 5.196 57,909 -0.03(-0.52%)
Oct 25, 2013 5.196 5.223 5.155 5.223 43,964 +0.06(+1.16%)
Oct 24, 2013 5.146 5.216 5.142 5.163 51,503 +0.02(+0.48%)
Oct 23, 2013 5.159 5.175 5.130 5.138 83,272 +0.00(+0.00%)
Oct 22, 2013 5.118 5.179 5.118 5.138 84,430 +0.02(+0.48%)
Oct 21, 2013 5.101 5.122 5.072 5.114 129,601 -0.00(-0.08%)
Oct 18, 2013 5.089 5.126 5.089 5.118 52,726 +0.02(+0.40%)
Oct 17, 2013 4.982 5.109 4.982 5.097 57,139 +0.07(+1.39%)
Oct 16, 2013 4.945 5.031 4.945 5.027 71,113 +0.08(+1.66%)
Oct 15, 2013 4.962 4.994 4.929 4.945 70,266 -0.00(-0.08%)
Oct 14, 2013 5.015 5.022 4.917 4.949 371,844 -0.08(-1.55%)
Oct 11, 2013 4.978 5.040 4.978 5.027 45,109 +0.05(+0.91%)
Oct 10, 2013 4.896 4.999 4.849 4.982 43,348 +0.14(+2.97%)
Oct 09, 2013 4.867 4.908 4.834 4.839 95,122 -0.02(-0.42%)
Oct 08, 2013 4.937 4.945 4.859 4.859 97,739 -0.08(-1.62%)
Oct 07, 2013 4.986 5.015 4.937 4.939 127,318 -0.08(-1.51%)
Oct 04, 2013 4.970 5.039 4.970 5.015 67,566 +0.02(+0.49%)
Oct 03, 2013 5.114 5.114 4.990 4.990 64,727 -0.11(-2.25%)
Oct 02, 2013 5.114 5.138 5.085 5.105 60,265 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.