Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.624 2.624 2.496 2.517 93,967 -0.09(-3.41%)
Oct 29, 2009 2.564 2.612 2.564 2.606 162,657 +0.09(+3.66%)
Oct 28, 2009 2.624 2.641 2.514 2.514 111,649 -0.14(-5.36%)
Oct 27, 2009 2.647 2.683 2.636 2.656 92,028 -0.01(-0.33%)
Oct 26, 2009 2.710 2.745 2.650 2.665 80,131 -0.04(-1.43%)
Oct 23, 2009 2.695 2.707 2.671 2.704 91,215 +0.00(+0.00%)
Oct 22, 2009 2.668 2.710 2.624 2.704 66,669 +0.04(+1.33%)
Oct 21, 2009 2.647 2.704 2.647 2.668 83,831 -0.01(-0.33%)
Oct 20, 2009 2.661 2.710 2.630 2.677 132,262 -0.04(-1.63%)
Oct 19, 2009 2.674 2.724 2.668 2.722 137,200 +0.02(+0.66%)
Oct 16, 2009 2.745 2.745 2.668 2.704 44,949 -0.05(-1.83%)
Oct 15, 2009 2.695 2.754 2.695 2.754 58,347 +0.00(+0.00%)
Oct 14, 2009 2.656 2.754 2.656 2.754 121,198 +0.09(+3.20%)
Oct 13, 2009 2.668 2.682 2.641 2.669 29,123 -0.02(-0.75%)
Oct 12, 2009 2.707 2.730 2.686 2.689 84,489 -0.01(-0.55%)
Oct 09, 2009 2.659 2.704 2.659 2.704 52,434 +0.02(+0.66%)
Oct 08, 2009 2.653 2.698 2.653 2.686 53,160 +0.06(+2.37%)
Oct 07, 2009 2.627 2.652 2.615 2.624 59,501 -0.04(-1.56%)
Oct 06, 2009 2.653 2.698 2.633 2.665 39,448 +0.02(+0.78%)
Oct 05, 2009 2.591 2.659 2.591 2.644 50,100 +0.06(+2.18%)
Oct 02, 2009 2.573 2.647 2.556 2.588 91,795 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.