Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.890 2.935 2.887 2.935 0 +0.04(+1.54%)
Oct 30, 2008 2.792 2.890 2.727 2.890 86,874 +0.15(+5.43%)
Oct 29, 2008 2.730 2.869 2.695 2.741 52,164 +0.01(+0.52%)
Oct 28, 2008 2.757 2.920 2.638 2.727 141,134 +0.11(+4.31%)
Oct 27, 2008 2.751 2.757 2.549 2.614 163,608 -0.13(-4.65%)
Oct 24, 2008 2.727 2.905 2.668 2.742 0 -0.08(-2.73%)
Oct 23, 2008 3.000 3.024 2.715 2.819 104,244 -0.20(-6.67%)
Oct 22, 2008 2.816 3.258 2.745 3.021 115,667 +0.10(+3.56%)
Oct 21, 2008 2.816 2.976 2.798 2.917 83,315 +0.05(+1.57%)
Oct 20, 2008 2.831 2.914 2.780 2.872 97,801 +0.02(+0.71%)
Oct 17, 2008 2.712 2.923 2.712 2.852 0 +0.08(+2.78%)
Oct 16, 2008 2.697 2.834 2.671 2.775 82,111 +0.05(+1.93%)
Oct 15, 2008 2.757 2.798 2.668 2.722 96,829 -0.18(-6.10%)
Oct 14, 2008 3.089 3.187 2.899 2.899 174,724 -0.21(-6.68%)
Oct 13, 2008 2.594 3.201 2.546 3.107 345,271 +0.68(+27.81%)
Oct 10, 2008 2.223 2.516 2.076 2.431 0 -0.13(-4.98%)
Oct 09, 2008 2.505 2.635 2.490 2.558 125,160 +0.09(+3.60%)
Oct 08, 2008 2.371 2.858 2.223 2.469 393,897 -0.30(-10.73%)
Oct 07, 2008 3.121 3.139 2.766 2.766 182,989 -0.36(-11.47%)
Oct 06, 2008 3.527 3.616 3.024 3.124 196,425 -0.68(-17.86%)
Oct 03, 2008 3.966 4.106 3.768 3.804 0 -0.16(-4.10%)
Oct 02, 2008 3.913 4.194 3.771 3.966 131,435 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.