Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.862 4.951 4.862 4.924 72,184 +0.05(+1.10%)
Oct 30, 2007 4.862 4.930 4.862 4.871 95,796 -0.01(-0.18%)
Oct 29, 2007 4.966 4.966 4.877 4.880 44,862 -0.06(-1.14%)
Oct 26, 2007 4.975 4.998 4.901 4.936 48,235 +0.03(+0.54%)
Oct 25, 2007 4.936 4.957 4.865 4.909 44,862 +0.02(+0.36%)
Oct 24, 2007 4.924 4.972 4.862 4.892 61,390 -0.07(-1.49%)
Oct 23, 2007 4.995 5.010 4.954 4.966 26,310 +0.01(+0.30%)
Oct 22, 2007 4.936 4.963 4.906 4.951 40,814 -0.04(-0.77%)
Oct 19, 2007 5.072 5.072 4.989 4.989 30,020 -0.09(-1.75%)
Oct 18, 2007 4.992 5.078 4.992 5.078 48,572 +0.01(+0.23%)
Oct 17, 2007 5.087 5.087 5.004 5.067 35,080 +0.01(+0.23%)
Oct 16, 2007 5.135 5.135 5.016 5.055 46,548 -0.10(-2.03%)
Oct 15, 2007 5.292 5.327 5.153 5.159 121,769 -0.15(-2.78%)
Oct 12, 2007 5.268 5.307 5.268 5.307 22,599 +0.02(+0.39%)
Oct 11, 2007 5.292 5.330 5.286 5.286 79,605 -0.07(-1.22%)
Oct 10, 2007 5.324 5.354 5.307 5.351 53,632 +0.03(+0.50%)
Oct 09, 2007 5.301 5.333 5.292 5.324 24,286 +0.01(+0.28%)
Oct 08, 2007 5.274 5.324 5.262 5.310 47,898 +0.00(+0.06%)
Oct 05, 2007 5.277 5.336 5.277 5.307 53,969 +0.07(+1.36%)
Oct 04, 2007 5.203 5.244 5.203 5.236 64,426 +0.02(+0.34%)
Oct 03, 2007 5.191 5.230 5.173 5.218 69,148 +0.01(+0.23%)
Oct 02, 2007 5.176 5.233 5.176 5.206 90,061 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.