Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.967 5.970 5.929 5.949 36,433 +0.00(+0.05%)
Oct 30, 2006 5.943 5.946 5.902 5.946 22,602 +0.03(+0.50%)
Oct 27, 2006 5.929 5.946 5.914 5.917 165,301 -0.01(-0.25%)
Oct 26, 2006 6.003 6.026 5.917 5.932 143,036 -0.04(-0.69%)
Oct 25, 2006 5.914 5.973 5.902 5.973 47,903 +0.06(+1.00%)
Oct 24, 2006 5.905 5.914 5.878 5.914 40,819 +0.02(+0.35%)
Oct 23, 2006 5.878 5.896 5.878 5.893 28,000 +0.02(+0.40%)
Oct 20, 2006 5.884 5.902 5.869 5.869 45,542 -0.02(-0.40%)
Oct 19, 2006 5.869 5.914 5.869 5.893 45,205 +0.01(+0.10%)
Oct 18, 2006 5.884 5.899 5.875 5.887 28,000 +0.01(+0.25%)
Oct 17, 2006 5.860 5.872 5.843 5.872 117,398 +0.00(+0.00%)
Oct 16, 2006 5.816 5.884 5.816 5.872 56,337 +0.02(+0.35%)
Oct 13, 2006 5.857 5.884 5.843 5.851 136,964 -0.02(-0.30%)
Oct 12, 2006 5.875 5.890 5.857 5.869 22,939 +0.02(+0.35%)
Oct 11, 2006 5.846 5.875 5.846 5.849 37,783 -0.04(-0.60%)
Oct 10, 2006 5.899 5.908 5.884 5.884 16,530 -0.01(-0.25%)
Oct 09, 2006 5.869 5.914 5.869 5.899 28,337 -0.01(-0.10%)
Oct 06, 2006 5.863 5.908 5.863 5.905 41,494 +0.02(+0.40%)
Oct 05, 2006 5.923 5.937 5.863 5.881 68,819 -0.04(-0.70%)
Oct 04, 2006 5.911 5.923 5.887 5.923 42,506 +0.01(+0.25%)
Oct 03, 2006 5.860 5.914 5.860 5.908 34,409 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.