Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.402 5.455 5.402 5.431 46,211 +0.03(+0.49%)
Oct 28, 2004 5.467 5.467 5.396 5.405 33,056 -0.03(-0.60%)
Oct 27, 2004 5.422 5.437 5.369 5.437 92,760 +0.04(+0.82%)
Oct 26, 2004 5.440 5.440 5.393 5.393 26,310 -0.00(-0.06%)
Oct 25, 2004 5.455 5.455 5.351 5.396 35,417 -0.01(-0.27%)
Oct 22, 2004 5.443 5.443 5.399 5.410 19,226 -0.00(-0.05%)
Oct 21, 2004 5.413 5.413 5.369 5.413 40,477 +0.03(+0.55%)
Oct 20, 2004 5.419 5.419 5.351 5.384 33,056 -0.04(-0.76%)
Oct 19, 2004 5.396 5.425 5.396 5.425 38,116 +0.00(+0.00%)
Oct 18, 2004 5.375 5.425 5.369 5.425 37,441 +0.04(+0.72%)
Oct 15, 2004 5.366 5.422 5.366 5.387 22,599 -0.01(-0.16%)
Oct 14, 2004 5.354 5.396 5.354 5.396 36,429 +0.02(+0.39%)
Oct 13, 2004 5.425 5.425 5.369 5.375 60,378 -0.05(-0.93%)
Oct 12, 2004 5.407 5.425 5.405 5.425 24,623 +0.00(+0.00%)
Oct 11, 2004 5.399 5.440 5.399 5.425 18,214 -0.00(-0.05%)
Oct 08, 2004 5.455 5.485 5.425 5.428 19,563 +0.00(+0.05%)
Oct 07, 2004 5.431 5.452 5.425 5.425 21,587 -0.03(-0.54%)
Oct 06, 2004 5.443 5.455 5.434 5.455 20,913 +0.01(+0.22%)
Oct 05, 2004 5.440 5.479 5.440 5.443 14,504 +0.00(+0.00%)
Oct 04, 2004 5.446 5.467 5.440 5.443 11,468 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.