Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 -0.10 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.972 4.025 3.972 4.017 64,096 +0.03(+0.67%)
Oct 30, 2002 3.999 4.017 3.928 3.990 54,650 +0.01(+0.30%)
Oct 29, 2002 4.008 4.008 3.913 3.978 74,554 +0.00(+0.00%)
Oct 28, 2002 4.040 4.040 3.978 3.978 35,759 -0.05(-1.32%)
Oct 25, 2002 4.085 4.088 3.984 4.031 45,542 -0.06(-1.45%)
Oct 24, 2002 4.091 4.091 4.002 4.091 50,602 +0.03(+0.73%)
Oct 23, 2002 3.957 4.082 3.948 4.061 1,416,874 +0.09(+2.39%)
Oct 22, 2002 3.987 3.987 3.922 3.966 21,253 -0.01(-0.15%)
Oct 21, 2002 4.046 4.046 3.916 3.972 67,470 -0.04(-1.11%)
Oct 18, 2002 4.055 4.055 4.017 4.017 13,831 -0.03(-0.73%)
Oct 17, 2002 4.002 4.046 3.987 4.046 14,506 +0.06(+1.49%)
Oct 16, 2002 3.966 4.031 3.928 3.987 77,590 +0.01(+0.37%)
Oct 15, 2002 3.928 3.972 3.868 3.972 62,072 +0.07(+1.75%)
Oct 14, 2002 3.854 3.907 3.854 3.904 23,951 +0.07(+1.78%)
Oct 11, 2002 3.907 3.942 3.803 3.836 77,253 -0.06(-1.60%)
Oct 10, 2002 3.972 3.972 3.854 3.898 80,289 -0.09(-2.23%)
Oct 09, 2002 4.076 4.076 3.987 3.987 99,181 -0.11(-2.68%)
Oct 08, 2002 4.126 4.126 4.046 4.097 48,915 -0.06(-1.36%)
Oct 07, 2002 4.224 4.224 4.150 4.153 23,614 -0.08(-1.89%)
Oct 04, 2002 4.269 4.289 4.233 4.233 11,469 -0.03(-0.63%)
Oct 03, 2002 4.298 4.298 4.239 4.260 57,349 -0.01(-0.21%)
Oct 02, 2002 4.307 4.307 4.242 4.269 33,060 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.