Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regis Corp (NY: RGS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.170 1.170 1.080 1.170 358,613 +0.03(+2.63%)
Oct 28, 2022 1.150 1.150 1.070 1.140 111,250 +0.00(+0.00%)
Oct 27, 2022 1.140 1.150 1.070 1.140 203,015 +0.07(+6.54%)
Oct 26, 2022 1.050 1.150 1.030 1.070 219,436 -0.01(-0.93%)
Oct 25, 2022 0.9900 1.090 0.9900 1.080 160,580 +0.08(+8.00%)
Oct 24, 2022 0.9900 1.010 0.9850 1.000 75,962 +0.00(+0.00%)
Oct 21, 2022 0.9800 1.010 0.9800 1.000 181,568 +0.00(+0.00%)
Oct 20, 2022 1.000 1.040 0.9817 1.000 79,870 +0.00(+0.00%)
Oct 19, 2022 0.9800 1.030 0.9700 1.000 89,565 -0.01(-0.99%)
Oct 18, 2022 1.000 1.050 0.9700 1.010 113,482 -0.01(-0.98%)
Oct 17, 2022 0.9900 1.060 0.9800 1.020 94,345 -0.01(-0.97%)
Oct 14, 2022 1.030 1.050 0.9848 1.030 51,433 -0.02(-1.90%)
Oct 13, 2022 0.9704 1.070 0.9704 1.050 109,243 +0.02(+1.94%)
Oct 12, 2022 1.050 1.060 0.9750 1.030 150,686 -0.02(-1.90%)
Oct 11, 2022 1.040 1.090 1.010 1.050 54,529 +0.04(+3.96%)
Oct 10, 2022 1.090 1.090 0.9750 1.010 153,343 -0.08(-7.34%)
Oct 07, 2022 1.110 1.110 1.050 1.090 112,900 -0.04(-3.54%)
Oct 06, 2022 1.070 1.200 1.060 1.130 375,147 +0.03(+2.73%)
Oct 05, 2022 1.060 1.100 1.020 1.100 104,861 +0.03(+2.80%)
Oct 04, 2022 1.040 1.080 1.010 1.070 295,593 +0.05(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.