Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Six Flags Entertainment Corp (NY: SIX )

26.16 +0.17 (+0.65%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.144 9.212 9.122 9.207 116,771 +0.05(+0.51%)
Oct 28, 2010 9.246 9.325 9.142 9.160 491,443 -0.04(-0.41%)
Oct 27, 2010 8.752 9.289 8.752 9.198 587,100 -0.05(-0.52%)
Oct 25, 2010 9.004 9.268 8.961 9.246 212,077 +0.29(+3.29%)
Oct 22, 2010 8.840 8.977 8.743 8.952 542,998 +0.20(+2.30%)
Oct 21, 2010 8.797 9.121 8.530 8.751 459,199 +0.18(+2.16%)
Oct 20, 2010 8.393 8.582 8.393 8.566 126,914 +0.18(+2.10%)
Oct 19, 2010 8.352 8.411 8.214 8.390 222,097 -0.03(-0.36%)
Oct 18, 2010 8.708 8.708 8.323 8.420 315,798 -0.24(-2.80%)
Oct 15, 2010 8.600 8.663 8.528 8.663 114,527 +0.06(+0.73%)
Oct 14, 2010 8.708 8.752 8.349 8.600 252,146 -0.02(-0.25%)
Oct 13, 2010 8.501 8.700 8.501 8.621 1,456,056 +0.28(+3.40%)
Oct 12, 2010 7.919 8.363 7.853 8.338 334,296 +0.37(+4.69%)
Oct 11, 2010 8.259 8.277 7.941 7.964 469,359 -0.12(-1.49%)
Oct 08, 2010 8.085 8.090 7.950 8.085 119,534 -0.01(-0.09%)
Oct 07, 2010 8.043 8.095 7.989 8.092 79,537 +0.02(+0.24%)
Oct 06, 2010 8.198 8.198 7.946 8.072 288,055 +0.01(+0.11%)
Oct 05, 2010 7.799 8.063 7.778 8.063 655,174 +0.25(+3.22%)
Oct 04, 2010 7.916 7.945 7.790 7.812 155,131 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.