Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellie Mae Inc (NY: ELLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.100 5.160 4.800 5.100 25,690 -0.10(-1.92%)
Oct 28, 2011 5.540 5.840 5.160 5.200 44,806 -0.30(-5.45%)
Oct 27, 2011 5.240 5.500 5.150 5.500 104,451 +0.31(+5.97%)
Oct 26, 2011 5.060 5.280 5.040 5.190 29,496 +0.15(+2.98%)
Oct 25, 2011 5.250 5.250 4.960 5.040 27,676 -0.21(-4.00%)
Oct 24, 2011 5.290 5.380 5.200 5.250 36,038 -0.05(-0.94%)
Oct 21, 2011 5.150 5.347 5.150 5.300 72,070 +0.14(+2.71%)
Oct 20, 2011 5.050 5.225 4.990 5.160 21,931 +0.14(+2.79%)
Oct 19, 2011 4.970 5.170 4.970 5.020 23,212 +0.06(+1.21%)
Oct 18, 2011 4.940 5.000 4.940 4.960 62,141 +0.03(+0.61%)
Oct 17, 2011 4.970 5.100 4.900 4.930 46,374 -0.07(-1.40%)
Oct 14, 2011 5.030 5.120 4.760 5.000 64,070 -0.04(-0.79%)
Oct 13, 2011 5.240 5.360 4.950 5.040 102,364 -0.20(-3.82%)
Oct 12, 2011 5.060 5.510 5.060 5.240 924,789 +0.15(+2.95%)
Oct 11, 2011 5.220 5.300 4.990 5.090 29,107 -0.11(-2.12%)
Oct 10, 2011 4.910 5.200 4.910 5.200 42,857 +0.20(+4.00%)
Oct 07, 2011 5.240 5.300 4.860 5.000 37,051 -0.23(-4.40%)
Oct 06, 2011 5.160 5.290 5.100 5.230 48,938 +0.05(+0.97%)
Oct 05, 2011 5.260 5.350 5.080 5.180 38,567 -0.07(-1.33%)
Oct 04, 2011 5.250 5.520 5.030 5.250 68,288 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.