Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.98 -0.46 (-2.95%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.701 1.722 1.652 1.708 58,217,012 +0.02(+1.24%)
Oct 29, 2015 1.670 1.747 1.663 1.687 51,180,336 +0.01(+0.63%)
Oct 28, 2015 1.659 1.754 1.649 1.677 81,204,368 +0.03(+1.91%)
Oct 27, 2015 1.687 1.687 1.635 1.645 76,288,648 -0.08(-4.47%)
Oct 26, 2015 1.747 1.754 1.701 1.722 69,612,336 -0.02(-1.21%)
Oct 23, 2015 1.750 1.792 1.722 1.743 69,052,672 -0.00(-0.20%)
Oct 22, 2015 1.729 1.764 1.708 1.747 68,883,944 +0.07(+4.39%)
Oct 21, 2015 1.705 1.712 1.658 1.673 60,461,532 -0.06(-3.24%)
Oct 20, 2015 1.764 1.803 1.722 1.729 75,679,416 -0.02(-1.00%)
Oct 19, 2015 1.712 1.757 1.680 1.747 69,511,856 -0.03(-1.77%)
Oct 16, 2015 1.785 1.799 1.705 1.778 66,865,700 -0.00(-0.20%)
Oct 15, 2015 1.726 1.782 1.666 1.782 100,410,536 +0.02(+1.19%)
Oct 14, 2015 1.764 1.806 1.719 1.761 107,947,656 +0.00(+0.00%)
Oct 13, 2015 1.841 1.873 1.754 1.761 118,051,232 -0.14(-7.20%)
Oct 12, 2015 1.946 1.981 1.866 1.897 82,288,640 -0.09(-4.41%)
Oct 09, 2015 2.044 2.055 1.964 1.985 142,524,096 -0.00(-0.18%)
Oct 08, 2015 1.838 2.009 1.834 1.988 110,622,136 +0.11(+5.77%)
Oct 07, 2015 1.915 2.027 1.834 1.880 206,495,504 +0.07(+4.07%)
Oct 06, 2015 1.736 1.845 1.719 1.806 120,920,008 +0.09(+5.52%)
Oct 05, 2015 1.673 1.740 1.649 1.712 118,462,272 +0.09(+5.39%)
Oct 02, 2015 1.449 1.659 1.442 1.624 132,131,192 +0.16(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.