Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.58 -0.22 (-1.60%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.935 4.097 3.897 4.045 128,815,912 +0.13(+3.36%)
Oct 30, 2014 3.986 4.024 3.865 3.914 126,371,416 +0.04(+0.98%)
Oct 29, 2014 3.980 4.028 3.758 3.876 170,605,008 -0.16(-4.02%)
Oct 28, 2014 4.007 4.083 3.948 4.038 158,663,024 +0.18(+4.66%)
Oct 27, 2014 3.744 3.921 3.734 3.859 476,872,128 -0.61(-13.69%)
Oct 24, 2014 4.370 4.557 4.322 4.471 201,707,872 +0.28(+6.77%)
Oct 23, 2014 4.339 4.400 4.149 4.187 236,136,944 -0.25(-5.61%)
Oct 22, 2014 4.553 4.680 4.415 4.436 111,837,968 -0.13(-2.80%)
Oct 21, 2014 4.401 4.692 4.401 4.564 232,027,936 -0.28(-5.71%)
Oct 20, 2014 4.917 5.027 4.804 4.840 131,584,848 -0.32(-6.23%)
Oct 17, 2014 5.117 5.240 5.041 5.162 112,819,088 +0.15(+2.97%)
Oct 16, 2014 4.968 5.200 4.951 5.013 139,436,944 -0.36(-6.75%)
Oct 15, 2014 5.546 5.594 5.221 5.376 215,018,800 -0.54(-9.06%)
Oct 14, 2014 5.822 6.090 5.771 5.912 128,629,264 -0.06(-0.98%)
Oct 13, 2014 5.850 6.099 5.805 5.971 155,911,040 +0.57(+10.56%)
Oct 10, 2014 5.677 5.729 5.401 5.401 140,787,056 -0.40(-6.86%)
Oct 09, 2014 5.843 5.919 5.729 5.798 144,293,696 +0.09(+1.57%)
Oct 08, 2014 5.878 5.881 5.349 5.708 200,490,592 +0.02(+0.30%)
Oct 07, 2014 5.618 5.898 5.535 5.691 204,671,312 +0.23(+4.18%)
Oct 06, 2014 5.615 5.650 5.394 5.463 282,395,168 +0.63(+13.10%)
Oct 03, 2014 4.664 4.899 4.574 4.830 116,205,448 +0.20(+4.33%)
Oct 02, 2014 4.671 4.740 4.498 4.630 141,354,784 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.