Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.324 1.342 1.309 1.328 15,919,435 +0.01(+0.77%)
Oct 28, 2004 1.327 1.333 1.315 1.318 10,808,635 -0.03(-2.00%)
Oct 27, 2004 1.350 1.358 1.335 1.345 19,174,194 +0.01(+0.67%)
Oct 26, 2004 1.335 1.336 1.305 1.336 11,467,877 +0.01(+0.76%)
Oct 25, 2004 1.330 1.333 1.318 1.326 8,780,093 -0.01(-0.67%)
Oct 22, 2004 1.374 1.374 1.330 1.335 6,755,564 -0.00(-0.31%)
Oct 21, 2004 1.311 1.344 1.310 1.339 20,023,320 +0.04(+3.02%)
Oct 20, 2004 1.303 1.308 1.277 1.299 21,666,746 -0.00(-0.20%)
Oct 19, 2004 1.338 1.342 1.302 1.302 18,024,198 -0.04(-2.66%)
Oct 18, 2004 1.324 1.342 1.321 1.337 14,646,415 +0.02(+1.27%)
Oct 15, 2004 1.294 1.323 1.292 1.321 11,043,983 +0.03(+2.58%)
Oct 14, 2004 1.264 1.302 1.264 1.287 29,014,692 -0.02(-1.71%)
Oct 13, 2004 1.352 1.357 1.284 1.310 29,060,156 -0.05(-3.92%)
Oct 12, 2004 1.398 1.400 1.357 1.363 10,712,356 -0.03(-2.25%)
Oct 11, 2004 1.413 1.417 1.376 1.395 9,205,325 -0.01(-0.61%)
Oct 08, 2004 1.417 1.428 1.399 1.403 13,540,546 -0.00(-0.21%)
Oct 07, 2004 1.402 1.408 1.399 1.406 19,167,508 +0.00(+0.11%)
Oct 06, 2004 1.412 1.415 1.398 1.405 18,093,732 +0.01(+0.91%)
Oct 05, 2004 1.385 1.396 1.382 1.392 16,317,923 +0.01(+0.40%)
Oct 04, 2004 1.387 1.391 1.374 1.386 15,792,401 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.