Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.629 1.638 1.576 1.620 215,381 -0.04(-2.14%)
Oct 29, 2020 1.576 1.665 1.514 1.656 218,283 +0.08(+5.06%)
Oct 28, 2020 1.594 1.611 1.558 1.576 123,129 -0.03(-1.66%)
Oct 27, 2020 1.691 1.691 1.603 1.603 234,732 -0.10(-5.73%)
Oct 26, 2020 1.753 1.753 1.678 1.700 189,117 -0.06(-3.52%)
Oct 23, 2020 1.789 1.806 1.762 1.762 118,702 -0.02(-1.00%)
Oct 22, 2020 1.744 1.797 1.718 1.780 223,366 +0.05(+3.08%)
Oct 21, 2020 1.727 1.760 1.718 1.727 165,588 +0.00(+0.00%)
Oct 20, 2020 1.771 1.824 1.727 1.727 241,676 -0.01(-0.51%)
Oct 19, 2020 1.895 1.899 1.722 1.735 460,408 -0.12(-6.22%)
Oct 16, 2020 1.806 1.899 1.806 1.850 882,196 +0.06(+3.46%)
Oct 15, 2020 1.682 1.806 1.665 1.789 657,539 +0.09(+5.21%)
Oct 14, 2020 1.611 1.735 1.585 1.700 617,925 +0.11(+6.67%)
Oct 13, 2020 1.567 1.603 1.567 1.594 97,015 +0.00(+0.00%)
Oct 12, 2020 1.576 1.611 1.541 1.594 191,483 +0.04(+2.27%)
Oct 09, 2020 1.514 1.565 1.496 1.558 248,474 +0.06(+4.14%)
Oct 08, 2020 1.523 1.523 1.408 1.496 251,433 -0.01(-0.59%)
Oct 07, 2020 1.408 1.523 1.399 1.505 466,230 +0.10(+6.92%)
Oct 06, 2020 1.381 1.417 1.355 1.408 235,171 +0.04(+3.25%)
Oct 05, 2020 1.372 1.390 1.346 1.364 584,483 -0.01(-0.65%)
Oct 02, 2020 1.346 1.381 1.328 1.372 136,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.