Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.110 6.302 5.961 6.224 464,618 +0.09(+1.51%)
Oct 29, 2015 6.195 6.258 6.103 6.131 254,321 -0.09(-1.37%)
Oct 28, 2015 6.025 6.274 5.911 6.217 455,837 +0.23(+3.80%)
Oct 27, 2015 6.160 6.160 5.890 5.989 399,233 -0.21(-3.44%)
Oct 26, 2015 6.117 6.316 6.096 6.203 579,459 +0.09(+1.51%)
Oct 23, 2015 6.103 6.231 6.004 6.110 304,794 +0.09(+1.42%)
Oct 22, 2015 5.968 6.039 5.869 6.025 293,746 +0.10(+1.68%)
Oct 21, 2015 5.925 6.110 5.876 5.925 932,722 +0.00(+0.00%)
Oct 20, 2015 5.968 5.989 5.862 5.925 225,692 -0.03(-0.48%)
Oct 19, 2015 5.911 6.030 5.812 5.954 372,530 +0.01(+0.12%)
Oct 16, 2015 5.762 5.968 5.570 5.947 770,522 +0.22(+3.85%)
Oct 15, 2015 5.570 5.762 5.506 5.727 460,028 +0.19(+3.47%)
Oct 14, 2015 5.734 5.755 5.506 5.535 304,003 -0.21(-3.59%)
Oct 13, 2015 5.535 5.826 5.468 5.741 1,485,738 +0.20(+3.59%)
Oct 12, 2015 5.052 5.741 5.009 5.542 2,084,259 +0.77(+16.24%)
Oct 09, 2015 4.895 4.895 4.711 4.767 348,655 -0.10(-2.04%)
Oct 08, 2015 4.945 4.959 4.803 4.867 325,960 -0.07(-1.44%)
Oct 07, 2015 4.881 4.952 4.817 4.938 311,309 +0.09(+1.91%)
Oct 06, 2015 5.009 5.009 4.799 4.846 295,480 -0.16(-3.26%)
Oct 05, 2015 4.853 5.044 4.838 5.009 550,559 +0.21(+4.29%)
Oct 02, 2015 4.718 4.810 4.568 4.803 381,274 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.