Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.8198	0.8574	0.8038	0.8448	68,622	+0.02(+2.27%)
Oct 26, 2012	0.8323	0.8261	0.8261	0.8261	51,453	-0.01(-0.75%)
Oct 25, 2012	0.8386	0.8448	0.8136	0.8323	38,589	+0.01(+0.76%)
Oct 24, 2012	0.8448	0.8448	0.8073	0.8261	47,589	-0.01(-1.49%)
Oct 23, 2012	0.8511	0.8511	0.8136	0.8386	88,409	-0.04(-4.96%)
Oct 19, 2012	0.8761	0.8887	0.8636	0.8824	113,517	-0.01(-0.70%)
Oct 18, 2012	0.8949	0.9074	0.8511	0.8887	52,530	-0.01(-0.70%)
Oct 17, 2012	0.8761	0.9012	0.8636	0.8949	184,849	+0.02(+2.14%)
Oct 16, 2012	0.8636	0.8761	0.8574	0.8761	209,621	+0.02(+2.19%)
Oct 15, 2012	0.8323	0.8636	0.8323	0.8574	60,561	+0.03(+3.79%)
Oct 12, 2012	0.8261	0.8386	0.8261	0.8261	46,927	+0.00(+0.00%)
Oct 11, 2012	0.8323	0.8323	0.8136	0.8261	50,614	+0.01(+0.76%)
Oct 10, 2012	0.8198	0.8511	0.7698	0.8198	100,106	+0.01(+0.77%)
Oct 09, 2012	0.8574	0.8636	0.8136	0.8136	55,935	-0.04(-5.11%)
Oct 08, 2012	0.8448	0.8699	0.8261	0.8574	52,769	+0.01(+0.74%)
Oct 05, 2012	0.8574	0.8761	0.8448	0.8511	110,162	-0.01(-0.73%)
Oct 04, 2012	0.8511	0.8574	0.8261	0.8574	70,043	+0.01(+1.48%)
Oct 03, 2012	0.8448	0.8574	0.8136	0.8448	111,619	+0.00(+0.00%)
Oct 02, 2012	0.8574	0.8636	0.8386	0.8448	84,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices