Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.150 +0.050 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.337 1.391 1.210 1.264 320,424 -0.05(-4.11%)
Oct 29, 2009 1.270 1.367 1.246 1.318 688,711 +0.03(+2.34%)
Oct 28, 2009 1.367 1.427 1.150 1.288 947,904 -0.13(-8.94%)
Oct 27, 2009 1.656 1.656 1.288 1.415 1,539,545 -0.24(-14.55%)
Oct 26, 2009 1.770 1.770 1.607 1.656 714,694 -0.06(-3.51%)
Oct 23, 2009 1.653 1.764 1.638 1.716 847,700 +0.06(+3.64%)
Oct 22, 2009 1.493 1.656 1.475 1.656 715,401 +0.17(+11.79%)
Oct 21, 2009 1.517 1.535 1.445 1.481 230,036 -0.07(-4.65%)
Oct 20, 2009 1.541 1.559 1.481 1.553 628,189 -0.01(-0.39%)
Oct 19, 2009 1.547 1.565 1.493 1.559 234,838 +0.02(+1.17%)
Oct 16, 2009 1.541 1.553 1.463 1.541 329,269 -0.02(-1.54%)
Oct 15, 2009 1.475 1.565 1.391 1.565 516,191 +0.04(+2.77%)
Oct 14, 2009 1.511 1.523 1.391 1.523 447,138 +0.08(+5.42%)
Oct 13, 2009 1.337 1.457 1.312 1.445 884,459 +0.13(+10.09%)
Oct 12, 2009 1.300 1.317 1.282 1.312 314,528 +0.01(+0.93%)
Oct 09, 2009 1.373 1.385 1.300 1.300 201,794 -0.01(-0.92%)
Oct 08, 2009 1.355 1.367 1.294 1.312 555,359 +0.04(+2.83%)
Oct 07, 2009 1.361 1.373 1.234 1.276 559,558 -0.02(-1.85%)
Oct 06, 2009 1.318 1.620 1.258 1.300 2,672,374 +0.01(+0.93%)
Oct 05, 2009 1.114 1.312 1.114 1.288 2,135,760 +0.18(+16.30%)
Oct 02, 2009 1.078 1.108 1.011 1.108 1,894,695 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.