Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.175 1.218 1.055 1.139 600,819 -0.06(-5.03%)
Oct 30, 2008 1.386 1.386 1.025 1.199 676,192 -0.19(-13.48%)
Oct 29, 2008 1.989 1.989 1.175 1.386 956,270 -0.52(-27.44%)
Oct 28, 2008 0.6570 2.031 0.6027 1.911 349,731 +1.18(+161.98%)
Oct 27, 2008 0.7173 0.8860 0.6148 0.7293 230,278 +0.01(+1.68%)
Oct 24, 2008 0.7112 0.7474 0.6992 0.7173 217,277 -0.05(-7.03%)
Oct 23, 2008 0.8680 0.8680 0.7354 0.7715 327,230 -0.09(-10.49%)
Oct 22, 2008 0.9523 0.9644 0.8318 0.8619 309,751 -0.10(-10.63%)
Oct 21, 2008 1.001 1.019 0.9282 0.9644 219,443 -0.06(-5.88%)
Oct 20, 2008 1.073 1.073 0.9523 1.025 237,505 -0.04(-3.41%)
Oct 17, 2008 0.9222 1.079 0.9222 1.061 669,197 +0.05(+5.39%)
Oct 16, 2008 0.7956 1.031 0.7414 1.007 406,824 +0.19(+22.79%)
Oct 15, 2008 0.9463 1.001 0.8137 0.8197 219,549 -0.13(-13.92%)
Oct 14, 2008 1.133 1.133 0.9222 0.9523 276,365 -0.13(-12.22%)
Oct 13, 2008 1.163 1.254 1.019 1.085 430,252 +0.00(+0.00%)
Oct 10, 2008 0.9644 1.169 0.7836 1.085 616,265 +0.13(+13.92%)
Oct 09, 2008 1.175 1.187 0.9523 0.9523 755,321 -0.20(-17.27%)
Oct 08, 2008 1.260 1.296 1.133 1.151 443,879 -0.17(-13.19%)
Oct 07, 2008 1.519 1.561 1.326 1.326 588,961 -0.16(-10.93%)
Oct 06, 2008 1.453 1.718 1.416 1.489 806,963 -0.01(-0.40%)
Oct 03, 2008 1.555 1.615 1.495 1.495 761,103 -0.03(-1.98%)
Oct 02, 2008 1.561 1.573 1.507 1.525 492,915 -0.04(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.