Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.579 9.169 7.344 7.401 625,383 -0.17(-2.24%)
Oct 29, 2020 6.884 7.758 6.536 7.570 191,823 +1.18(+18.38%)
Oct 28, 2020 6.564 6.583 6.216 6.395 207,253 -0.36(-5.29%)
Oct 27, 2020 6.846 6.931 6.667 6.752 94,327 -0.06(-0.83%)
Oct 26, 2020 7.053 7.053 6.686 6.808 98,421 -0.37(-5.11%)
Oct 23, 2020 7.053 7.227 6.884 7.175 96,024 +0.20(+2.83%)
Oct 22, 2020 6.771 7.043 6.634 6.978 75,579 +0.29(+4.36%)
Oct 21, 2020 6.959 6.996 6.677 6.686 99,521 -0.23(-3.27%)
Oct 20, 2020 7.185 7.227 6.827 6.912 70,477 -0.19(-2.65%)
Oct 19, 2020 7.119 7.335 7.081 7.100 78,190 +0.03(+0.40%)
Oct 16, 2020 6.949 7.185 6.860 7.072 90,495 +0.12(+1.76%)
Oct 15, 2020 6.761 6.996 6.620 6.949 126,133 +0.07(+0.96%)
Oct 14, 2020 7.203 7.274 6.865 6.884 96,321 -0.24(-3.30%)
Oct 13, 2020 7.100 7.147 6.837 7.119 159,682 -0.13(-1.82%)
Oct 12, 2020 7.232 7.269 6.968 7.250 99,100 +0.14(+1.98%)
Oct 09, 2020 6.978 7.140 6.964 7.109 284,564 +0.15(+2.16%)
Oct 08, 2020 6.583 7.043 6.536 6.959 271,694 +0.30(+4.52%)
Oct 07, 2020 6.301 6.667 6.282 6.658 253,891 +0.42(+6.79%)
Oct 06, 2020 6.009 6.385 5.924 6.235 638,145 +0.24(+4.08%)
Oct 05, 2020 6.122 6.272 5.934 5.990 182,825 -0.02(-0.31%)
Oct 02, 2020 5.661 6.112 5.642 6.009 164,826 +0.15(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.