Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.463 8.534 8.158 8.275 480,561 -0.19(-2.22%)
Oct 30, 2017 8.557 8.604 8.252 8.463 278,269 -0.14(-1.64%)
Oct 27, 2017 8.557 8.652 8.181 8.604 215,520 +0.00(+0.00%)
Oct 26, 2017 8.793 8.793 8.510 8.604 285,429 -0.19(-2.14%)
Oct 25, 2017 9.122 9.122 8.557 8.793 206,383 -0.33(-3.61%)
Oct 24, 2017 8.604 9.169 8.604 9.122 244,170 +0.52(+6.01%)
Oct 23, 2017 8.463 8.699 8.228 8.604 299,155 +0.19(+2.23%)
Oct 20, 2017 8.463 8.463 8.301 8.416 159,942 +0.09(+1.13%)
Oct 19, 2017 8.228 8.416 8.040 8.322 196,717 +0.05(+0.57%)
Oct 18, 2017 8.557 8.637 8.275 8.275 230,581 -0.33(-3.83%)
Oct 17, 2017 9.263 9.310 8.510 8.604 305,001 -0.75(-8.04%)
Oct 16, 2017 9.169 9.474 9.075 9.357 396,491 +0.38(+4.19%)
Oct 13, 2017 9.075 9.451 8.887 8.981 246,201 +0.05(+0.53%)
Oct 12, 2017 8.840 8.981 8.793 8.934 170,565 +0.05(+0.53%)
Oct 11, 2017 8.934 8.981 8.793 8.887 336,113 -0.05(-0.53%)
Oct 10, 2017 9.122 9.357 8.840 8.934 358,530 -0.09(-1.04%)
Oct 09, 2017 9.357 9.451 8.769 9.028 185,080 -0.28(-3.03%)
Oct 06, 2017 9.780 9.851 9.216 9.310 279,554 -0.52(-5.26%)
Oct 05, 2017 9.921 9.921 9.686 9.827 181,632 +0.09(+0.97%)
Oct 04, 2017 10.02 10.20 9.592 9.733 354,863 -0.38(-3.72%)
Oct 03, 2017 10.06 10.26 9.827 10.11 223,418 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.