Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.30 +0.64 (+2.98%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.215 9.967 9.215 9.638 242,579 +0.28(+3.02%)
Oct 28, 2016 9.215 9.544 9.168 9.356 145,559 +0.09(+1.02%)
Oct 27, 2016 9.779 9.779 9.215 9.262 136,603 -0.38(-3.90%)
Oct 26, 2016 9.920 10.01 9.591 9.638 171,191 -0.33(-3.30%)
Oct 25, 2016 10.11 10.39 9.873 9.967 185,021 +0.00(+0.00%)
Oct 24, 2016 9.967 10.20 9.873 9.967 180,329 +0.14(+1.44%)
Oct 21, 2016 9.977 10.17 9.666 9.826 488,850 -0.21(-2.06%)
Oct 20, 2016 9.713 10.21 9.441 10.03 480,733 +0.16(+1.62%)
Oct 19, 2016 9.619 9.996 9.544 9.873 381,326 +0.35(+3.65%)
Oct 18, 2016 9.525 9.619 9.253 9.525 337,760 +0.09(+1.00%)
Oct 17, 2016 9.018 9.619 8.961 9.431 731,891 +0.56(+6.36%)
Oct 14, 2016 8.595 8.914 8.595 8.867 437,265 +0.34(+3.97%)
Oct 13, 2016 8.660 8.736 8.350 8.529 385,369 -0.39(-4.43%)
Oct 12, 2016 8.858 9.071 8.679 8.924 272,282 +0.09(+1.06%)
Oct 11, 2016 8.924 8.944 8.604 8.830 352,224 -0.05(-0.53%)
Oct 10, 2016 8.736 9.069 8.576 8.877 619,567 +0.36(+4.19%)
Oct 07, 2016 8.783 8.830 8.125 8.519 437,313 -0.19(-2.16%)
Oct 06, 2016 8.679 8.924 8.519 8.707 435,078 -0.06(-0.64%)
Oct 05, 2016 8.378 9.121 8.012 8.764 712,788 +0.48(+5.79%)
Oct 04, 2016 9.403 9.403 8.218 8.284 799,563 -1.18(-12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.