Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.172 5.501 4.974 5.501 47,561 +0.37(+7.14%)
Oct 29, 2015 5.097 5.322 5.078 5.134 50,860 -0.03(-0.55%)
Oct 28, 2015 4.974 5.322 4.899 5.162 137,787 +0.20(+3.98%)
Oct 27, 2015 5.172 5.215 4.918 4.965 65,708 -0.19(-3.65%)
Oct 26, 2015 5.839 5.924 5.040 5.153 51,702 -0.77(-13.02%)
Oct 23, 2015 5.783 6.018 5.651 5.924 102,723 +0.15(+2.61%)
Oct 22, 2015 5.576 5.990 5.576 5.774 87,702 +0.25(+4.60%)
Oct 21, 2015 5.548 5.792 5.397 5.520 39,270 -0.04(-0.68%)
Oct 20, 2015 5.792 5.868 5.426 5.557 73,108 -0.26(-4.52%)
Oct 19, 2015 6.310 6.364 5.783 5.821 126,286 -0.60(-9.37%)
Oct 16, 2015 6.121 6.571 6.065 6.422 64,746 +0.35(+5.73%)
Oct 15, 2015 5.858 6.197 5.849 6.074 74,791 +0.15(+2.54%)
Oct 14, 2015 5.839 6.197 5.755 5.924 114,841 +0.07(+1.12%)
Oct 13, 2015 5.896 6.168 5.642 5.858 167,264 -0.08(-1.42%)
Oct 12, 2015 5.990 6.328 5.774 5.943 47,025 -0.04(-0.63%)
Oct 09, 2015 5.717 6.037 5.717 5.980 71,290 +0.29(+5.12%)
Oct 08, 2015 5.369 5.783 5.247 5.689 82,989 +0.35(+6.51%)
Oct 07, 2015 5.736 6.074 5.200 5.341 129,882 -0.44(-7.64%)
Oct 06, 2015 5.407 5.849 5.407 5.783 130,825 +0.33(+6.03%)
Oct 05, 2015 5.313 5.727 5.238 5.454 193,654 +0.14(+2.65%)
Oct 02, 2015 4.871 5.322 4.871 5.313 78,481 +0.37(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.